| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0262 | 0.0268 | 0.0244 | 0.0263 | 0.0263 | +0 (+0.77%) | 44,219,893 |
| 31 Mar 2022 | USD | 0.0243 | 0.027 | 0.0237 | 0.0261 | 0.0261 | +0.002 (+7.85%) | 7,553,140 |
| 30 Mar 2022 | USD | 0.0231 | 0.0242 | 0.022 | 0.0242 | 0.0242 | +0.001 (+4.76%) | 26,268,616 |
| 29 Mar 2022 | USD | 0.0226 | 0.0237 | 0.0225 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 29,911,793 |
| 28 Mar 2022 | USD | 0.0223 | 0.025 | 0.0215 | 0.0226 | 0.0226 | +0.001 (+3.20%) | 4,091,113 |
| 27 Mar 2022 | USD | 0.0189 | 0.0258 | 0.0189 | 0.0219 | 0.0219 | +0.003 (+16.49%) | 29,377,218 |
| 26 Mar 2022 | USD | 0.0175 | 0.0188 | 0.0172 | 0.0188 | 0.0188 | +0.001 (+8.05%) | 9,607,050 |
| 25 Mar 2022 | USD | 0.0171 | 0.0177 | 0.0169 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 10,392,369 |
| 24 Mar 2022 | USD | 0.017 | 0.017 | 0.0166 | 0.0169 | 0.0169 | -0 (-0.59%) | 3,583,563 |
| 23 Mar 2022 | USD | 0.0166 | 0.017 | 0.0162 | 0.017 | 0.017 | +0 (+2.41%) | 3,327,890 |
| 22 Mar 2022 | USD | 0.0161 | 0.0176 | 0.0161 | 0.0166 | 0.0166 | +0 (+2.47%) | 11,363,170 |
| 21 Mar 2022 | USD | 0.0164 | 0.0164 | 0.0159 | 0.0162 | 0.0162 | -0 (-1.22%) | 3,956,721 |
| 20 Mar 2022 | USD | 0.0167 | 0.0167 | 0.0162 | 0.0164 | 0.0164 | -0 (-1.80%) | 2,761,687 |
| 19 Mar 2022 | USD | 0.0162 | 0.0167 | 0.0162 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 3,353,214 |
| 18 Mar 2022 | USD | 0.016 | 0.0163 | 0.0157 | 0.0162 | 0.0162 | +0 (+1.25%) | 1,986,092 |
| 17 Mar 2022 | USD | 0.0159 | 0.0161 | 0.0157 | 0.016 | 0.016 | +0 (+0.63%) | 2,087,062 |
| 16 Mar 2022 | USD | 0.0154 | 0.0159 | 0.0151 | 0.0159 | 0.0159 | +0 (+2.58%) | 2,375,294 |
| 15 Mar 2022 | USD | 0.0156 | 0.0156 | 0.015 | 0.0155 | 0.0155 | -0 (-0.64%) | 3,392,962 |
| 14 Mar 2022 | USD | 0.015 | 0.0157 | 0.0148 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 4,705,057 |
| 13 Mar 2022 | USD | 0.0154 | 0.0155 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 1,765,191 |
| 12 Mar 2022 | USD | 0.0153 | 0.0158 | 0.0153 | 0.0154 | 0.0154 | 0.0 (0.0%) | 3,950,961 |
| 11 Mar 2022 | USD | 0.0156 | 0.0157 | 0.0152 | 0.0154 | 0.0154 | -0 (-1.91%) | 2,087,512 |
| 10 Mar 2022 | USD | 0.0165 | 0.0165 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 3,171,698 |
| 9 Mar 2022 | USD | 0.016 | 0.0165 | 0.0158 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 3,430,067 |
| 8 Mar 2022 | USD | 0.0156 | 0.016 | 0.0153 | 0.016 | 0.016 | +0.001 (+3.23%) | 3,246,229 |
| 7 Mar 2022 | USD | 0.0154 | 0.0159 | 0.0148 | 0.0155 | 0.0155 | +0 (+0.65%) | 5,297,527 |
| 6 Mar 2022 | USD | 0.0157 | 0.0158 | 0.0151 | 0.0154 | 0.0154 | -0 (-1.91%) | 1,831,133 |
| 5 Mar 2022 | USD | 0.0154 | 0.0158 | 0.0152 | 0.0157 | 0.0157 | +0 (+1.95%) | 1,179,548 |
| 4 Mar 2022 | USD | 0.0163 | 0.0163 | 0.0151 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 2,841,280 |
| 3 Mar 2022 | USD | 0.017 | 0.017 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-6.36%) | 4,960,439 |
