| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0166 | 0.0198 | 0.0166 | 0.0173 | 0.0173 | +0.001 (+3.59%) | 70,575,082 |
| 1 Mar 2022 | USD | 0.0167 | 0.0169 | 0.0164 | 0.0167 | 0.0167 | +0 (+0.60%) | 3,825,752 |
| 28 Feb 2022 | USD | 0.0158 | 0.0166 | 0.0151 | 0.0166 | 0.0166 | +0.001 (+5.06%) | 4,422,082 |
| 27 Feb 2022 | USD | 0.0165 | 0.0174 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-3.66%) | 18,008,272 |
| 26 Feb 2022 | USD | 0.0157 | 0.0164 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+6.49%) | 3,517,689 |
| 25 Feb 2022 | USD | 0.0142 | 0.016 | 0.0141 | 0.0154 | 0.0154 | +0.001 (+8.45%) | 7,650,421 |
| 24 Feb 2022 | USD | 0.0146 | 0.0146 | 0.013 | 0.0142 | 0.0142 | -0 (-2.74%) | 3,189,773 |
| 23 Feb 2022 | USD | 0.0148 | 0.0152 | 0.0143 | 0.0146 | 0.0146 | -0 (-1.35%) | 1,976,184 |
| 22 Feb 2022 | USD | 0.0142 | 0.0148 | 0.0138 | 0.0148 | 0.0148 | +0.001 (+4.23%) | 3,050,164 |
| 21 Feb 2022 | USD | 0.0152 | 0.0157 | 0.0141 | 0.0142 | 0.0142 | -0.001 (-7.19%) | 2,775,843 |
| 20 Feb 2022 | USD | 0.0163 | 0.0163 | 0.015 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 2,067,914 |
| 19 Feb 2022 | USD | 0.0161 | 0.0166 | 0.0157 | 0.0163 | 0.0163 | +0 (+0.62%) | 3,023,910 |
| 18 Feb 2022 | USD | 0.0163 | 0.0166 | 0.0158 | 0.0162 | 0.0162 | 0.0 (0.0%) | 1,732,443 |
| 17 Feb 2022 | USD | 0.0178 | 0.0178 | 0.0162 | 0.0162 | 0.0162 | -0.002 (-8.99%) | 2,528,920 |
| 16 Feb 2022 | USD | 0.0178 | 0.0181 | 0.0173 | 0.0178 | 0.0178 | +0 (+0.56%) | 3,867,170 |
| 15 Feb 2022 | USD | 0.0167 | 0.0177 | 0.0166 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 1,833,434 |
| 14 Feb 2022 | USD | 0.0167 | 0.0168 | 0.0161 | 0.0168 | 0.0168 | +0 (+0.60%) | 1,656,364 |
| 13 Feb 2022 | USD | 0.0167 | 0.0168 | 0.016 | 0.0167 | 0.0167 | -0 (-0.60%) | 1,043,792 |
| 12 Feb 2022 | USD | 0.0169 | 0.0171 | 0.0163 | 0.0168 | 0.0168 | 0.0 (0.0%) | 2,058,550 |
| 11 Feb 2022 | USD | 0.0178 | 0.0181 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 2,448,236 |
| 10 Feb 2022 | USD | 0.0185 | 0.0185 | 0.0177 | 0.0178 | 0.0178 | -0.001 (-4.30%) | 2,320,269 |
| 9 Feb 2022 | USD | 0.0183 | 0.0186 | 0.0178 | 0.0186 | 0.0186 | +0 (+1.64%) | 2,307,443 |
| 8 Feb 2022 | USD | 0.0192 | 0.0193 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-4.69%) | 6,355,905 |
| 7 Feb 2022 | USD | 0.0186 | 0.0193 | 0.0181 | 0.0192 | 0.0192 | +0.001 (+3.23%) | 7,527,046 |
| 6 Feb 2022 | USD | 0.0187 | 0.0189 | 0.0179 | 0.0186 | 0.0186 | -0 (-0.53%) | 4,661,554 |
| 5 Feb 2022 | USD | 0.0184 | 0.019 | 0.0179 | 0.0187 | 0.0187 | +0 (+2.19%) | 6,966,926 |
| 4 Feb 2022 | USD | 0.0175 | 0.0185 | 0.0169 | 0.0183 | 0.0183 | +0.001 (+5.78%) | 10,729,002 |
| 3 Feb 2022 | USD | 0.0161 | 0.0174 | 0.0159 | 0.0173 | 0.0173 | +0.001 (+8.81%) | 22,733,698 |
| 2 Feb 2022 | USD | 0.0157 | 0.0163 | 0.0155 | 0.0159 | 0.0159 | +0 (+1.27%) | 6,220,553 |
| 1 Feb 2022 | USD | 0.0156 | 0.0158 | 0.0153 | 0.0157 | 0.0157 | +0 (+0.64%) | 1,820,191 |
