| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | SGD | 8.19 | 8.19 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 5,264 |
| 20 Sep 2023 | SGD | 8.2 | 8.2 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 817 |
| 19 Sep 2023 | SGD | 8.21 | 8.21 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 2,007 |
| 18 Sep 2023 | SGD | 8.26 | 8.26 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 3,380 |
| 15 Sep 2023 | SGD | 8.19 | 8.2 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 6,230 |
| 14 Sep 2023 | SGD | 8.17 | 8.2 | 8.17 | 8.2 | 8.2 | +0.02 (+0.24%) | 7,359 |
| 13 Sep 2023 | SGD | 8.18 | 8.18 | 8.17 | 8.18 | 8.18 | +0.04 (+0.49%) | 612 |
| 12 Sep 2023 | SGD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 87 |
| 11 Sep 2023 | SGD | 8.2 | 8.2 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 7,325 |
| 8 Sep 2023 | SGD | 8.19 | 8.19 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 789 |
| 7 Sep 2023 | SGD | 8.17 | 8.19 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 2,599 |
| 6 Sep 2023 | SGD | 8.15 | 8.16 | 8.13 | 8.15 | 8.15 | -0.04 (-0.49%) | 6,082 |
| 5 Sep 2023 | SGD | 8.21 | 8.21 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 2,093 |
| 4 Sep 2023 | SGD | 8.12 | 8.18 | 8.12 | 8.18 | 8.18 | +0.12 (+1.49%) | 34,524 |
| 31 Aug 2023 | SGD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 3,810 |
| 30 Aug 2023 | SGD | 8.12 | 8.12 | 7.98 | 8.01 | 8.01 | -0.14 (-1.72%) | 11,896 |
| 29 Aug 2023 | SGD | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | +0.02 (+0.25%) | 4,288 |
| 28 Aug 2023 | SGD | 8.24 | 8.24 | 8.1 | 8.13 | 8.13 | 0.0 (0.0%) | 25,079 |
| 25 Aug 2023 | SGD | 8.15 | 8.16 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 35,549 |
| 24 Aug 2023 | SGD | 8.04 | 8.14 | 8.04 | 8.14 | 8.14 | +0.13 (+1.62%) | 104,020 |
| 23 Aug 2023 | SGD | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | +0.02 (+0.25%) | 1,942 |
| 22 Aug 2023 | SGD | 8.06 | 8.06 | 7.98 | 7.99 | 7.99 | -0.13 (-1.60%) | 15,821 |
| 21 Aug 2023 | SGD | 8.26 | 8.26 | 8.1 | 8.12 | 8.12 | -0.06 (-0.73%) | 28,745 |
| 18 Aug 2023 | SGD | 8.21 | 8.21 | 8.17 | 8.18 | 8.18 | -0.04 (-0.49%) | 8,307 |
| 17 Aug 2023 | SGD | 8.26 | 8.26 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 2,598 |
| 16 Aug 2023 | SGD | 8.26 | 8.27 | 8.25 | 8.27 | 8.27 | -0.01 (-0.12%) | 1,369 |
| 15 Aug 2023 | SGD | 8.3 | 8.3 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 8,010 |
| 14 Aug 2023 | SGD | 8.37 | 8.37 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 30,623 |
| 11 Aug 2023 | SGD | 8.36 | 8.36 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 2,387 |
| 10 Aug 2023 | SGD | 8.36 | 8.36 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 35,395 |
