| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | SGD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | SGD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.2 (+1.34%) | 200 |
| 25 Jul 2016 | SGD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 100 |
| 22 Jul 2016 | SGD | 14.8 | 14.83 | 14.8 | 14.83 | 14.83 | +0.17 (+1.16%) | 200 |
| 21 Jul 2016 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 2,900 |
| 14 Jul 2016 | SGD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.13 (+0.89%) | 100 |
| 13 Jul 2016 | SGD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | SGD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 200 |
| 11 Jul 2016 | SGD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.01 (+0.07%) | 1,100 |
| 8 Jul 2016 | SGD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | SGD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 100 |
| 5 Jul 2016 | SGD | 14.7 | 14.7 | 14.61 | 14.61 | 14.61 | +0.41 (+2.89%) | 1,100 |
| 4 Jul 2016 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 700 |
| 24 Jun 2016 | SGD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 100 |
| 23 Jun 2016 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | SGD | 14.33 | 14.33 | 14.22 | 14.22 | 14.22 | -0.23 (-1.59%) | 1,500 |
| 15 Jun 2016 | SGD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 700 |
