| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | SGD | 8.26 | 8.27 | 8.25 | 8.27 | 8.27 | -0.01 (-0.12%) | 1,369 |
| 15 Aug 2023 | SGD | 8.3 | 8.3 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 8,010 |
| 14 Aug 2023 | SGD | 8.37 | 8.37 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 30,623 |
| 11 Aug 2023 | SGD | 8.36 | 8.36 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 2,387 |
| 10 Aug 2023 | SGD | 8.36 | 8.36 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 35,395 |
| 8 Aug 2023 | SGD | 8.39 | 8.44 | 8.35 | 8.37 | 8.37 | 0.0 (0.0%) | 134,692 |
| 7 Aug 2023 | SGD | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 1,710 |
| 4 Aug 2023 | SGD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 144 |
| 3 Aug 2023 | SGD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 1,728 |
| 2 Aug 2023 | SGD | 8.55 | 8.55 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 4,188 |
| 1 Aug 2023 | SGD | 8.36 | 8.4 | 8.36 | 8.4 | 8.4 | +0.06 (+0.72%) | 77,883 |
| 31 Jul 2023 | SGD | 8.7 | 8.7 | 8.33 | 8.34 | 8.34 | +0.02 (+0.24%) | 120,489 |
| 28 Jul 2023 | SGD | 8.31 | 8.33 | 8.31 | 8.32 | 8.32 | +0.03 (+0.36%) | 32,756 |
| 27 Jul 2023 | SGD | 8.26 | 8.29 | 8.26 | 8.29 | 8.29 | +0.04 (+0.48%) | 8,486 |
| 26 Jul 2023 | SGD | 8.3 | 8.31 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 78,751 |
| 25 Jul 2023 | SGD | 8.3 | 8.33 | 8.3 | 8.32 | 8.32 | +0.08 (+0.97%) | 5,140 |
| 24 Jul 2023 | SGD | 8.29 | 8.29 | 8.24 | 8.24 | 8.24 | -0.05 (-0.60%) | 4,497 |
| 21 Jul 2023 | SGD | 8.31 | 8.31 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 11,837 |
| 20 Jul 2023 | SGD | 8.44 | 8.44 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 8,612 |
| 19 Jul 2023 | SGD | 8.32 | 8.37 | 8.32 | 8.35 | 8.35 | +0.03 (+0.36%) | 42,645 |
| 18 Jul 2023 | SGD | 8.36 | 8.37 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 6,021 |
| 17 Jul 2023 | SGD | 8.39 | 8.39 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 1,351 |
| 14 Jul 2023 | SGD | 8.4 | 8.42 | 8.38 | 8.42 | 8.42 | +0.03 (+0.36%) | 7,424 |
| 13 Jul 2023 | SGD | 8.38 | 8.39 | 8.36 | 8.39 | 8.39 | -0.03 (-0.36%) | 37,789 |
| 12 Jul 2023 | SGD | 8.42 | 8.42 | 8.38 | 8.42 | 8.42 | +0.03 (+0.36%) | 5,362 |
| 11 Jul 2023 | SGD | 8.42 | 8.43 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 9,379 |
| 10 Jul 2023 | SGD | 8.28 | 8.45 | 8.28 | 8.43 | 8.43 | -0.04 (-0.47%) | 6,076 |
| 7 Jul 2023 | SGD | 8.52 | 8.52 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 7,856 |
| 6 Jul 2023 | SGD | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 1,488 |
| 5 Jul 2023 | SGD | 8.54 | 8.56 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 15,097 |
