| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | SGD | 8.52 | 8.52 | 8.47 | 8.47 | 8.47 | -0.08 (-0.94%) | 7,856 |
| 6 Jul 2023 | SGD | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 1,488 |
| 5 Jul 2023 | SGD | 8.54 | 8.56 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 15,097 |
| 4 Jul 2023 | SGD | 8.58 | 8.59 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 3,174 |
| 3 Jul 2023 | SGD | 8.65 | 8.65 | 8.58 | 8.6 | 8.6 | -0.03 (-0.35%) | 9,444 |
| 30 Jun 2023 | SGD | 8.6 | 8.65 | 8.6 | 8.63 | 8.63 | +0.06 (+0.70%) | 4,577 |
| 28 Jun 2023 | SGD | 8.54 | 8.57 | 8.53 | 8.57 | 8.57 | +0.06 (+0.71%) | 53,094 |
| 27 Jun 2023 | SGD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.06 (-0.70%) | 1,356 |
| 26 Jun 2023 | SGD | 8.55 | 8.57 | 8.55 | 8.57 | 8.57 | 0.0 (0.0%) | 1,879 |
| 23 Jun 2023 | SGD | 8.54 | 8.58 | 8.54 | 8.57 | 8.57 | +0.03 (+0.35%) | 2,009 |
| 22 Jun 2023 | SGD | 8.44 | 8.54 | 8.44 | 8.54 | 8.54 | +0.05 (+0.59%) | 22,872 |
| 21 Jun 2023 | SGD | 8.52 | 8.52 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 1,517 |
| 20 Jun 2023 | SGD | 8.59 | 8.59 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 1,416 |
| 19 Jun 2023 | SGD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 7,587 |
| 16 Jun 2023 | SGD | 8.51 | 8.54 | 8.51 | 8.54 | 8.54 | -0.02 (-0.23%) | 16,116 |
| 15 Jun 2023 | SGD | 8.52 | 8.56 | 8.52 | 8.56 | 8.56 | +0.03 (+0.35%) | 4,796 |
| 14 Jun 2023 | SGD | 8.51 | 8.54 | 8.51 | 8.53 | 8.53 | +0.05 (+0.59%) | 1,534 |
| 13 Jun 2023 | SGD | 8.5 | 8.5 | 8.47 | 8.48 | 8.48 | +0.02 (+0.24%) | 37,523 |
| 12 Jun 2023 | SGD | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 11,615 |
| 9 Jun 2023 | SGD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 2,437 |
| 8 Jun 2023 | SGD | 8.47 | 8.47 | 8.45 | 8.46 | 8.46 | +0.02 (+0.24%) | 5,755 |
| 7 Jun 2023 | SGD | 8.46 | 8.46 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 4,144 |
| 6 Jun 2023 | SGD | 8.46 | 8.46 | 8.4 | 8.4 | 8.4 | -0.06 (-0.71%) | 4,284 |
| 5 Jun 2023 | SGD | 8.4 | 8.46 | 8.4 | 8.46 | 8.46 | +0.12 (+1.44%) | 6,137 |
| 1 Jun 2023 | SGD | 8.4 | 8.4 | 8.33 | 8.34 | 8.34 | -0.17 (-2.00%) | 5,585 |
| 31 May 2023 | SGD | 8.46 | 8.51 | 8.46 | 8.51 | 8.51 | +0.07 (+0.83%) | 15,315 |
| 30 May 2023 | SGD | 8.42 | 8.44 | 8.42 | 8.44 | 8.44 | +0.02 (+0.24%) | 1,396 |
| 29 May 2023 | SGD | 8.39 | 8.43 | 8.39 | 8.42 | 8.42 | -0.01 (-0.12%) | 4,980 |
| 26 May 2023 | SGD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 252 |
| 25 May 2023 | SGD | 8.37 | 8.4 | 8.37 | 8.4 | 8.4 | +0.06 (+0.72%) | 4,169 |
