IS ASIA HYG S$D Recent Share Price (SGX:QL3)

66 Followers SGX:QL3 - ISHARES USD ASIA HY BOND ETF IS ASIA HYG S$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2012	SGD	13.76	13.76	13.76	13.76	13.76	0.0 (0.0%)	0
21 Dec 2012	SGD	13.76	13.76	13.76	13.76	13.76	0.0 (0.0%)	0
20 Dec 2012	SGD	13.76	13.76	13.76	13.76	13.76	0.0 (0.0%)	0
19 Dec 2012	SGD	13.76	13.76	13.76	13.76	13.76	0.0 (0.0%)	0
18 Dec 2012	SGD	13.76	13.76	13.76	13.76	13.76	0.0 (0.0%)	0
17 Dec 2012	SGD	13.76	13.76	13.76	13.76	13.76	0.0 (0.0%)	0
14 Dec 2012	SGD	13.76	13.76	13.76	13.76	13.76	0.0 (0.0%)	0
13 Dec 2012	SGD	13.65	13.85	13.65	13.76	13.76	+0.13 (+0.95%)	4,300
12 Dec 2012	SGD	13.59	13.63	13.59	13.63	13.63	+0.01 (+0.07%)	3,500
11 Dec 2012	SGD	13.62	13.62	13.62	13.62	13.62	0.0 (0.0%)	0
10 Dec 2012	SGD	13.5	13.62	13.5	13.62	13.62	+0.19 (+1.41%)	4,000
7 Dec 2012	SGD	13.48	13.48	13.25	13.43	13.43	-0.21 (-1.54%)	12,300
6 Dec 2012	SGD	13.64	13.64	13.64	13.64	13.64	+0.1 (+0.74%)	100
5 Dec 2012	SGD	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
4 Dec 2012	SGD	13.54	13.54	13.54	13.54	13.54	0.0 (0.0%)	0
3 Dec 2012	SGD	13.89	13.89	13.54	13.54	13.54	-0.18 (-1.31%)	2,800
30 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
29 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
28 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
27 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
26 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
23 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
22 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	0.0 (0.0%)	0
21 Nov 2012	SGD	13.72	13.72	13.72	13.72	13.72	+0.02 (+0.15%)	1,000
20 Nov 2012	SGD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	500
19 Nov 2012	SGD	13.7	13.7	13.7	13.7	13.7	+0.1 (+0.74%)	500
16 Nov 2012	SGD	13.6	13.6	13.6	13.6	13.6	-0.11 (-0.80%)	1,000
15 Nov 2012	SGD	13.71	13.71	13.71	13.71	13.71	0.0 (0.0%)	0
14 Nov 2012	SGD	13.71	13.71	13.71	13.71	13.71	0.0 (0.0%)	400
12 Nov 2012	SGD	13.71	13.71	13.71	13.71	13.71	0.0 (0.0%)	0

See Xignite Response |