Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | SGD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 100 |
6 Nov 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 1,500 |
23 Oct 2012 | SGD | 13.56 | 13.56 | 13.55 | 13.56 | 13.56 | +0.07 (+0.52%) | 2,300 |
22 Oct 2012 | SGD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 13.55 | 13.55 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 1,700 |
18 Oct 2012 | SGD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 300 |
17 Oct 2012 | SGD | 13.61 | 13.63 | 13.61 | 13.63 | 13.63 | -0.03 (-0.22%) | 3,700 |
16 Oct 2012 | SGD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 100 |
12 Oct 2012 | SGD | 13.64 | 13.64 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 4,600 |
11 Oct 2012 | SGD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.08 (+0.59%) | 100 |
10 Oct 2012 | SGD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.04 (+0.29%) | 500 |
8 Oct 2012 | SGD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 13.55 | 13.57 | 13.55 | 13.57 | 13.57 | +0.04 (+0.30%) | 1,000 |
4 Oct 2012 | SGD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 1,000 |
3 Oct 2012 | SGD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.08 (+0.60%) | 500 |
28 Sep 2012 | SGD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.03 (-0.22%) | 500 |