Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.315 | 0.405 | 0.315 | 0.405 | 0.405 | +0.14 (+52.83%) | 130,000 |
18 Jan 2021 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.065 (+32.50%) | 140,000 |
15 Jan 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.16 | 0.205 | 0.158 | 0.2 | 0.2 | +0.029 (+16.96%) | 1,169,000 |
11 Jan 2021 | SGD | 0.168 | 0.193 | 0.158 | 0.171 | 0.171 | +0.014 (+8.92%) | 1,326,000 |
8 Jan 2021 | SGD | 0.144 | 0.176 | 0.14 | 0.157 | 0.157 | +0.017 (+12.14%) | 810,400 |
7 Jan 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 50,000 |
6 Jan 2021 | SGD | 0.15 | 0.158 | 0.128 | 0.151 | 0.151 | +0.009 (+6.34%) | 1,100,500 |
5 Jan 2021 | SGD | 0.117 | 0.155 | 0.111 | 0.142 | 0.142 | +0.006 (+4.41%) | 6,637,500 |
4 Jan 2021 | SGD | 0.107 | 0.14 | 0.107 | 0.136 | 0.136 | +0.006 (+4.62%) | 20,677,000 |
31 Dec 2020 | SGD | 0.125 | 0.135 | 0.121 | 0.13 | 0.13 | -0.006 (-4.41%) | 4,197,500 |
30 Dec 2020 | SGD | 0.085 | 0.136 | 0.085 | 0.136 | 0.136 | +0.05 (+58.14%) | 33,375,800 |
29 Dec 2020 | SGD | 0.078 | 0.086 | 0.077 | 0.086 | 0.086 | +0.013 (+17.81%) | 13,714,000 |
28 Dec 2020 | SGD | 0.067 | 0.083 | 0.067 | 0.073 | 0.073 | -0.01 (-12.05%) | 23,897,000 |
24 Dec 2020 | SGD | 0.078 | 0.085 | 0.074 | 0.083 | 0.083 | +0.004 (+5.06%) | 5,133,000 |
23 Dec 2020 | SGD | 0.064 | 0.08 | 0.064 | 0.079 | 0.079 | +0.009 (+12.86%) | 8,299,000 |
22 Dec 2020 | SGD | 0.077 | 0.084 | 0.063 | 0.07 | 0.07 | -0.015 (-17.65%) | 15,037,500 |
21 Dec 2020 | SGD | 0.086 | 0.093 | 0.081 | 0.085 | 0.085 | -0.012 (-12.37%) | 8,121,000 |
18 Dec 2020 | SGD | 0.105 | 0.109 | 0.09 | 0.097 | 0.097 | -0.016 (-14.16%) | 7,443,000 |
17 Dec 2020 | SGD | 0.102 | 0.114 | 0.096 | 0.113 | 0.113 | +0.009 (+8.65%) | 21,485,000 |
16 Dec 2020 | SGD | 0.094 | 0.105 | 0.092 | 0.104 | 0.104 | +0.011 (+11.83%) | 27,530,200 |