| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 0.671 | 0.7002 | 0.6689 | 0.7002 | 0.7002 | +0.022 (+3.30%) | 5,766 |
| 3 May 2024 | USD | 0.6703 | 0.7299 | 0.6311 | 0.6778 | 0.6778 | -0.011 (-1.63%) | 18,545 |
| 2 May 2024 | USD | 0.67 | 0.7267 | 0.669 | 0.689 | 0.689 | +0.039 (+6.00%) | 16,495 |
| 1 May 2024 | USD | 0.6953 | 0.7649 | 0.625 | 0.65 | 0.65 | -0.084 (-11.46%) | 29,652 |
| 30 Apr 2024 | USD | 0.8 | 0.8 | 0.734 | 0.7341 | 0.7341 | -0.091 (-11.00%) | 21,149 |
| 29 Apr 2024 | USD | 0.704 | 0.8249 | 0.652 | 0.8248 | 0.8248 | +0.076 (+10.18%) | 180,948 |
| 26 Apr 2024 | USD | 0.82 | 0.82 | 0.72 | 0.7486 | 0.7486 | -0.04 (-5.12%) | 12,501 |
| 25 Apr 2024 | USD | 0.73 | 0.8 | 0.73 | 0.789 | 0.789 | -0.001 (-0.09%) | 2,083 |
| 24 Apr 2024 | USD | 0.6836 | 0.7898 | 0.6421 | 0.7897 | 0.7897 | +0.055 (+7.43%) | 23,101 |
| 23 Apr 2024 | USD | 0.7178 | 0.769 | 0.7 | 0.7351 | 0.7351 | -0.025 (-3.28%) | 14,941 |
| 22 Apr 2024 | USD | 0.7353 | 0.799 | 0.7153 | 0.76 | 0.76 | -0.02 (-2.56%) | 11,915 |
| 19 Apr 2024 | USD | 0.7482 | 0.8201 | 0.7382 | 0.78 | 0.78 | +0.01 (+1.29%) | 8,768 |
| 18 Apr 2024 | USD | 0.964 | 0.964 | 0.6618 | 0.7701 | 0.7701 | -0.121 (-13.59%) | 29,580 |
| 17 Apr 2024 | USD | 0.6483 | 0.9 | 0.6453 | 0.8912 | 0.8912 | +0.192 (+27.50%) | 109,776 |
| 16 Apr 2024 | USD | 0.6485 | 0.7182 | 0.63 | 0.699 | 0.699 | -0.001 (-0.14%) | 64,473 |
| 15 Apr 2024 | USD | 0.819 | 0.84 | 0.651 | 0.7 | 0.7 | -0.06 (-7.89%) | 573,661 |
| 12 Apr 2024 | USD | 0.7 | 0.76 | 0.6787 | 0.76 | 0.76 | +0.104 (+15.92%) | 3,049,222 |
| 11 Apr 2024 | USD | 0.66 | 0.69 | 0.6556 | 0.6556 | 0.6556 | -0.054 (-7.60%) | 17,584 |
| 10 Apr 2024 | USD | 0.6549 | 0.7098 | 0.6549 | 0.7095 | 0.7095 | -0.005 (-0.70%) | 4,235 |
| 9 Apr 2024 | USD | 0.7432 | 0.7432 | 0.707 | 0.7145 | 0.7145 | -0.073 (-9.22%) | 16,616 |
| 8 Apr 2024 | USD | 0.7893 | 0.7893 | 0.7335 | 0.7871 | 0.7871 | +0.007 (+0.90%) | 17,360 |
| 5 Apr 2024 | USD | 0.762 | 0.8744 | 0.72 | 0.7801 | 0.7801 | +0.03 (+4.01%) | 61,784 |
| 4 Apr 2024 | USD | 0.6505 | 0.7999 | 0.6326 | 0.75 | 0.75 | +0.051 (+7.22%) | 127,364 |
| 3 Apr 2024 | USD | 0.57 | 0.7 | 0.5501 | 0.6995 | 0.6995 | +0.119 (+20.60%) | 77,077 |
| 2 Apr 2024 | USD | 0.6043 | 0.6286 | 0.565 | 0.58 | 0.58 | -0.08 (-12.12%) | 126,342 |
| 1 Apr 2024 | USD | 0.7462 | 0.7589 | 0.6302 | 0.66 | 0.66 | -0.03 (-4.33%) | 1,522,919 |
| 28 Mar 2024 | USD | 0.59 | 0.69 | 0.57 | 0.6899 | 0.6899 | +0.08 (+13.08%) | 2,996,452 |
| 27 Mar 2024 | USD | 0.6302 | 0.6302 | 0.5966 | 0.6101 | 0.6101 | +0.01 (+1.68%) | 1,440 |
| 26 Mar 2024 | USD | 0.593 | 0.607 | 0.5698 | 0.6 | 0.6 | +0.03 (+5.26%) | 5,522 |
| 25 Mar 2024 | USD | 0.5464 | 0.57 | 0.5214 | 0.57 | 0.57 | +0 (+0.05%) | 2,367 |
