| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 111.3 | 112 | 108.9 | 110.4 | 110.4 | -0.6 (-0.54%) | 1,171,402 |
| 1 May 2024 | GBX | 110.5 | 111.7 | 109.9 | 111 | 111 | +1.2 (+1.09%) | 1,078,000 |
| 30 Apr 2024 | GBX | 109.7 | 111.2 | 108.4 | 109.8 | 109.8 | -1.1 (-0.99%) | 2,536,385 |
| 29 Apr 2024 | GBX | 110.2 | 110.9 | 106.5 | 110.9 | 110.9 | +3.3 (+3.07%) | 1,171,269 |
| 26 Apr 2024 | GBX | 104 | 109.7 | 104 | 107.6 | 107.6 | +2.2 (+2.09%) | 14,226,629 |
| 25 Apr 2024 | GBX | 103.7 | 107.6 | 103.7 | 105.4 | 105.4 | -0.8 (-0.75%) | 1,996,745 |
| 24 Apr 2024 | GBX | 104.5 | 107.6497 | 102.7 | 106.2 | 106.2 | +3.7 (+3.61%) | 2,222,911 |
| 23 Apr 2024 | GBX | 98 | 102.5 | 98 | 102.5 | 102.5 | +2.75 (+2.76%) | 1,625,196 |
| 22 Apr 2024 | GBX | 98.15 | 101.1 | 98.15 | 99.75 | 99.75 | +1.55 (+1.58%) | 873,162 |
| 19 Apr 2024 | GBX | 97.95 | 99.05 | 97.3 | 98.2 | 98.2 | -0.8 (-0.81%) | 1,169,608 |
| 18 Apr 2024 | GBX | 99.6 | 100.1 | 98.4 | 99 | 99 | -3.5 (-3.41%) | 1,767,497 |
| 17 Apr 2024 | GBX | 99.15 | 102.7 | 99.15 | 102.5 | 102.5 | +2.1 (+2.09%) | 1,109,720 |
| 16 Apr 2024 | GBX | 102.5 | 102.8 | 100.4 | 100.4 | 100.4 | -3.6 (-3.46%) | 1,443,999 |
| 15 Apr 2024 | GBX | 102 | 104 | 101.3 | 104 | 104 | +1.9 (+1.86%) | 979,838 |
| 12 Apr 2024 | GBX | 104.9 | 105.51 | 101.8 | 102.1 | 102.1 | -2 (-1.92%) | 1,192,657 |
| 11 Apr 2024 | GBX | 104.8 | 104.8 | 102.1 | 104.1 | 104.1 | +0.9 (+0.87%) | 1,113,977 |
| 10 Apr 2024 | GBX | 99.85 | 105 | 99.85 | 103.2 | 103.2 | +1.5 (+1.47%) | 4,593,363 |
| 9 Apr 2024 | GBX | 102.7 | 103.2 | 101.6 | 101.7 | 101.7 | -1.3 (-1.26%) | 1,478,859 |
| 8 Apr 2024 | GBX | 99.9 | 103.2 | 99.9 | 103 | 103 | +0.9 (+0.88%) | 1,928,794 |
| 5 Apr 2024 | GBX | 103 | 103.4 | 101.8909 | 102.1 | 102.1 | -1.5 (-1.45%) | 2,099,942 |
| 4 Apr 2024 | GBX | 103.9 | 104.3 | 103 | 103.6 | 103.6 | +0.9 (+0.88%) | 2,646,921 |
| 3 Apr 2024 | GBX | 107.4 | 107.4 | 102.6774 | 102.7 | 102.7 | -3.7 (-3.48%) | 3,034,510 |
| 2 Apr 2024 | GBX | 108.2 | 109.8 | 106.2 | 106.4 | 106.4 | -0.7 (-0.65%) | 1,480,323 |
| 28 Mar 2024 | GBX | 106.2 | 107.6 | 105 | 107.1 | 107.1 | +2.5 (+2.39%) | 13,241,009 |
| 27 Mar 2024 | GBX | 106.15 | 106.9 | 104.594 | 104.6 | 104.6 | -0.5 (-0.48%) | 1,448,547 |
| 26 Mar 2024 | GBX | 106.3 | 106.5 | 104.6 | 105.1 | 105.1 | -0.9 (-0.85%) | 880,827 |
| 25 Mar 2024 | GBX | 103.8 | 107.26 | 103.8 | 106 | 106 | -0.3 (-0.28%) | 883,234 |
| 22 Mar 2024 | GBX | 108.8 | 108.8 | 105 | 106.3 | 106.3 | -1 (-0.93%) | 713,056 |
| 21 Mar 2024 | GBX | 106.7 | 107.4 | 104.731 | 107.3 | 107.3 | +1.9 (+1.80%) | 1,127,312 |
| 20 Mar 2024 | GBX | 103.2 | 105.7 | 103.2 | 105.4 | 105.4 | +1.9 (+1.84%) | 1,000,442 |
