| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 83.7 | 88.05 | 83.362 | 88.05 | 88.05 | +6.3 (+7.71%) | 2,230,340 |
| 25 Aug 2023 | GBX | 82.5 | 83 | 81.2 | 81.75 | 81.75 | +1.2 (+1.49%) | 2,304,774 |
| 24 Aug 2023 | GBX | 81.15 | 82.3 | 80.55 | 80.55 | 80.55 | +0.2 (+0.25%) | 2,237,834 |
| 23 Aug 2023 | GBX | 78 | 81.25 | 77.85 | 80.35 | 80.35 | +1.7 (+2.16%) | 1,613,569 |
| 22 Aug 2023 | GBX | 77 | 80.3 | 76.5 | 78.65 | 78.65 | +1.65 (+2.14%) | 910,786 |
| 21 Aug 2023 | GBX | 79.5 | 80.928 | 77 | 77 | 77 | -2.1 (-2.65%) | 854,941 |
| 18 Aug 2023 | GBX | 78.85 | 80.35 | 77.9 | 79.1 | 79.1 | -1.05 (-1.31%) | 1,035,175 |
| 17 Aug 2023 | GBX | 82.95 | 82.95 | 80.15 | 80.15 | 80.15 | -0.85 (-1.05%) | 1,015,073 |
| 16 Aug 2023 | GBX | 81.25 | 82.45 | 80.9 | 81 | 81 | -0.65 (-0.80%) | 527,621 |
| 15 Aug 2023 | GBX | 83.9 | 83.9 | 80.75 | 81.65 | 81.65 | -0.35 (-0.43%) | 953,820 |
| 14 Aug 2023 | GBX | 81.8 | 83.15 | 79.75 | 82 | 82 | +0.4 (+0.49%) | 2,359,540 |
| 11 Aug 2023 | GBX | 84.1 | 84.6188 | 80.8 | 81.6 | 81.6 | -1.7 (-2.04%) | 1,141,780 |
| 10 Aug 2023 | GBX | 85.1 | 86.5 | 82.4 | 83.3 | 83.3 | +0.55 (+0.66%) | 1,639,165 |
| 9 Aug 2023 | GBX | 82.8 | 84.093 | 80.8 | 82.75 | 82.75 | +1.9 (+2.35%) | 1,564,957 |
| 8 Aug 2023 | GBX | 73.05 | 81.306 | 73 | 80.85 | 80.85 | +9.55 (+13.39%) | 6,831,669 |
| 7 Aug 2023 | GBX | 72 | 73.25 | 71.2 | 71.3 | 71.3 | -0.85 (-1.18%) | 2,011,907 |
| 4 Aug 2023 | GBX | 72.1 | 74.35 | 71.9 | 72.15 | 72.15 | +0.55 (+0.77%) | 4,739,728 |
| 3 Aug 2023 | GBX | 73.25 | 73.4 | 71.6 | 71.6 | 71.6 | -1.35 (-1.85%) | 2,616,210 |
| 2 Aug 2023 | GBX | 75.9 | 76.9002 | 72.95 | 72.95 | 72.95 | -3.1 (-4.08%) | 2,244,365 |
| 1 Aug 2023 | GBX | 78.1 | 80 | 76.05 | 76.05 | 76.05 | -2.05 (-2.62%) | 1,308,779 |
| 31 Jul 2023 | GBX | 79.15 | 80.3 | 78.1 | 78.1 | 78.1 | -0.9 (-1.14%) | 2,757,080 |
| 28 Jul 2023 | GBX | 78.75 | 80.2 | 77.85 | 79 | 79 | +0.7 (+0.89%) | 2,127,520 |
| 27 Jul 2023 | GBX | 83 | 83 | 78.3 | 78.3 | 78.3 | -4.2 (-5.09%) | 3,362,079 |
| 26 Jul 2023 | GBX | 81.3 | 83.15 | 80.25 | 82.5 | 82.5 | +0.75 (+0.92%) | 2,718,991 |
| 25 Jul 2023 | GBX | 81.05 | 82.75 | 79.2 | 81.75 | 81.75 | +0.85 (+1.05%) | 433,126 |
| 24 Jul 2023 | GBX | 79.15 | 80.95 | 79.15 | 80.9 | 80.9 | +0.95 (+1.19%) | 817,375 |
| 21 Jul 2023 | GBX | 80.95 | 82.4003 | 79.7 | 79.95 | 79.95 | -2.35 (-2.86%) | 1,030,791 |
| 20 Jul 2023 | GBX | 82.3 | 83.2 | 81.35 | 82.3 | 82.3 | -0.85 (-1.02%) | 1,411,054 |
| 19 Jul 2023 | GBX | 81.5 | 83.15 | 81.25 | 83.15 | 83.15 | +3.3 (+4.13%) | 1,771,860 |
| 18 Jul 2023 | GBX | 78.15 | 79.9 | 77.85 | 79.85 | 79.85 | +2.15 (+2.77%) | 694,868 |
