| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | GBX | 79.05 | 79.4751 | 77.65 | 77.7 | 77.7 | -1.9 (-2.39%) | 545,520 |
| 14 Jul 2023 | GBX | 81.2 | 81.6995 | 79.3125 | 79.6 | 79.6 | -2.1 (-2.57%) | 2,453,134 |
| 13 Jul 2023 | GBX | 80.15 | 81.7 | 80.15 | 81.7 | 81.7 | +1.05 (+1.30%) | 1,532,110 |
| 12 Jul 2023 | GBX | 76.9 | 80.65 | 76.2253 | 80.65 | 80.65 | +4.1 (+5.36%) | 1,401,665 |
| 11 Jul 2023 | GBX | 77.25 | 78.297 | 76.05 | 76.55 | 76.55 | +0.25 (+0.33%) | 597,289 |
| 10 Jul 2023 | GBX | 76.95 | 78.4968 | 76.05 | 76.3 | 76.3 | -0.7 (-0.91%) | 720,870 |
| 7 Jul 2023 | GBX | 77.3 | 77.95 | 75.9 | 77 | 77 | -1.3 (-1.66%) | 548,017 |
| 6 Jul 2023 | GBX | 79.7 | 80.35 | 78 | 78.3 | 78.3 | -2.15 (-2.67%) | 1,100,544 |
| 5 Jul 2023 | GBX | 80.7 | 81.5 | 79.85 | 80.45 | 80.45 | -0.3 (-0.37%) | 1,150,212 |
| 4 Jul 2023 | GBX | 78.8 | 82.5 | 78.8 | 80.75 | 80.75 | +0.1 (+0.12%) | 571,625 |
| 3 Jul 2023 | GBX | 79.5 | 82.7 | 79.5 | 80.65 | 80.65 | +1.45 (+1.83%) | 1,876,115 |
| 30 Jun 2023 | GBX | 77.2 | 80.95 | 77.2 | 79.2 | 79.2 | +0.2 (+0.25%) | 1,602,609 |
| 29 Jun 2023 | GBX | 78.95 | 80.25 | 78.4751 | 79 | 79 | +0.1 (+0.13%) | 2,192,973 |
| 28 Jun 2023 | GBX | 74.85 | 79.75 | 74.85 | 78.9 | 78.9 | +2.5 (+3.27%) | 3,170,080 |
| 27 Jun 2023 | GBX | 76.75 | 77.1 | 74.7688 | 76.4 | 76.4 | +0.15 (+0.20%) | 2,914,009 |
| 26 Jun 2023 | GBX | 77.05 | 77.6 | 75.35 | 76.25 | 76.25 | -0.35 (-0.46%) | 1,201,522 |
| 23 Jun 2023 | GBX | 78.1 | 78.95 | 76.6 | 76.6 | 76.6 | -2.05 (-2.61%) | 1,558,035 |
| 22 Jun 2023 | GBX | 79.45 | 81.05 | 78.65 | 78.65 | 78.65 | -1.05 (-1.32%) | 1,356,779 |
| 21 Jun 2023 | GBX | 81 | 81.45 | 79.5 | 79.7 | 79.7 | -2.4 (-2.92%) | 938,931 |
| 20 Jun 2023 | GBX | 84.6 | 85.15 | 82 | 82.1 | 82.1 | -2.7 (-3.18%) | 1,146,067 |
| 19 Jun 2023 | GBX | 83.85 | 85.4 | 83.2753 | 84.8 | 84.8 | +0.8 (+0.95%) | 4,094,465 |
| 16 Jun 2023 | GBX | 86.4 | 86.7 | 82.6 | 84 | 84 | -1.95 (-2.27%) | 4,696,907 |
| 15 Jun 2023 | GBX | 87.4 | 87.5 | 85.95 | 85.95 | 85.95 | -0.6 (-0.69%) | 676,393 |
| 14 Jun 2023 | GBX | 84.35 | 88.6 | 84.35 | 86.55 | 86.55 | -0.15 (-0.17%) | 1,601,488 |
| 13 Jun 2023 | GBX | 86 | 86.7 | 84.65 | 86.7 | 86.7 | +0.15 (+0.17%) | 1,280,709 |
| 12 Jun 2023 | GBX | 88.95 | 88.95 | 85.4 | 86.55 | 86.55 | -0.1 (-0.12%) | 1,182,058 |
| 9 Jun 2023 | GBX | 84.15 | 87.05 | 84.15 | 86.65 | 86.65 | +0.55 (+0.64%) | 2,492,895 |
| 8 Jun 2023 | GBX | 86.95 | 88.8 | 85.95 | 86.1 | 86.1 | 0.0 (0.0%) | 1,554,578 |
| 7 Jun 2023 | GBX | 88.2 | 89.9482 | 85.55 | 86.1 | 86.1 | -1.95 (-2.21%) | 1,391,625 |
| 6 Jun 2023 | GBX | 84.6 | 88.55 | 84.6 | 88.05 | 88.05 | +1.2 (+1.38%) | 3,119,776 |
