| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 85.5 | 89 | 85.5 | 86.85 | 86.85 | 0.0 (0.0%) | 1,164,741 |
| 2 Jun 2023 | GBX | 86.35 | 87.9 | 84.95 | 86.85 | 86.85 | +2.55 (+3.02%) | 1,500,686 |
| 1 Jun 2023 | GBX | 84.1 | 85.25 | 83.15 | 84.3 | 84.3 | +0.2 (+0.24%) | 767,489 |
| 31 May 2023 | GBX | 84.5 | 85.65 | 82.3 | 84.1 | 84.1 | +0.95 (+1.14%) | 6,212,256 |
| 30 May 2023 | GBX | 84 | 84.7 | 82.4 | 83.15 | 83.15 | +1.3 (+1.59%) | 6,294,802 |
| 26 May 2023 | GBX | 82.3 | 83 | 80.9 | 81.85 | 81.85 | -0.1 (-0.12%) | 1,485,493 |
| 25 May 2023 | GBX | 81.2 | 83.6 | 80.7 | 81.95 | 81.95 | -0.35 (-0.43%) | 852,028 |
| 24 May 2023 | GBX | 83.7 | 84.45 | 82.25 | 82.3 | 82.3 | -2.9 (-3.40%) | 1,156,439 |
| 23 May 2023 | GBX | 84.35 | 86.3 | 84.15 | 85.2 | 85.2 | -0.1 (-0.12%) | 778,826 |
| 22 May 2023 | GBX | 83.9 | 85.3 | 83.25 | 85.3 | 85.3 | +0.8 (+0.95%) | 1,386,024 |
| 19 May 2023 | GBX | 84.95 | 84.95 | 82.95 | 84.5 | 84.5 | +1.15 (+1.38%) | 1,326,742 |
| 18 May 2023 | GBX | 84.5 | 84.5 | 81.95 | 83.35 | 83.35 | +0.8 (+0.97%) | 981,986 |
| 17 May 2023 | GBX | 86 | 86 | 81.8 | 82.55 | 82.55 | -1.45 (-1.73%) | 966,319 |
| 16 May 2023 | GBX | 84 | 86 | 83.8 | 84 | 84 | -1.55 (-1.81%) | 783,393 |
| 15 May 2023 | GBX | 86.05 | 86.65 | 83.6 | 85.55 | 85.55 | +0.6 (+0.71%) | 622,749 |
| 12 May 2023 | GBX | 85.8 | 85.8 | 83.65 | 84.95 | 84.95 | +0.7 (+0.83%) | 752,070 |
| 11 May 2023 | GBX | 84.85 | 85.5 | 81.85 | 84.25 | 84.25 | -0.35 (-0.41%) | 1,635,858 |
| 10 May 2023 | GBX | 84.55 | 86 | 84 | 84.6 | 84.6 | -1.55 (-1.80%) | 1,724,600 |
| 9 May 2023 | GBX | 88 | 89.25 | 86.15 | 86.15 | 86.15 | -1.1 (-1.26%) | 1,901,032 |
| 5 May 2023 | GBX | 85.75 | 87.4 | 84.0732 | 87.25 | 87.25 | +2.1 (+2.47%) | 893,638 |
| 4 May 2023 | GBX | 88 | 88 | 85.1 | 85.15 | 85.15 | -1.3 (-1.50%) | 1,812,353 |
| 3 May 2023 | GBX | 87 | 87.25 | 84.5 | 86.45 | 86.45 | +0.45 (+0.52%) | 3,697,746 |
| 2 May 2023 | GBX | 86.8 | 88.65 | 85.3 | 86 | 86 | +0.9 (+1.06%) | 2,997,467 |
| 28 Apr 2023 | GBX | 83.45 | 85.8 | 82.3 | 85.1 | 85.1 | +1.65 (+1.98%) | 2,119,026 |
| 27 Apr 2023 | GBX | 82.15 | 85.2 | 82.15 | 83.45 | 83.45 | -0.75 (-0.89%) | 1,853,226 |
| 26 Apr 2023 | GBX | 82.7 | 84.75 | 82.6 | 84.2 | 84.2 | -0.2 (-0.24%) | 2,642,789 |
| 25 Apr 2023 | GBX | 82.75 | 85.1 | 81.95 | 84.4 | 84.4 | +2.35 (+2.86%) | 2,248,259 |
| 24 Apr 2023 | GBX | 81.2 | 83.7 | 80.9 | 82.05 | 82.05 | +0.75 (+0.92%) | 1,457,770 |
| 21 Apr 2023 | GBX | 79 | 81.85 | 79 | 81.3 | 81.3 | +0.95 (+1.18%) | 1,460,096 |
| 20 Apr 2023 | GBX | 81.5 | 82.3 | 80.15 | 80.35 | 80.35 | -3 (-3.60%) | 2,711,807 |
