| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | GBX | 82.95 | 85 | 81.3 | 83.35 | 83.35 | -0.35 (-0.42%) | 2,244,244 |
| 18 Apr 2023 | GBX | 82.4 | 84.2 | 81.75 | 83.7 | 83.7 | +1.3 (+1.58%) | 1,431,906 |
| 17 Apr 2023 | GBX | 82.95 | 85.1755 | 81.9 | 82.4 | 82.4 | -1.85 (-2.20%) | 6,237,439 |
| 14 Apr 2023 | GBX | 84 | 85.5 | 84 | 84.25 | 84.25 | -0.45 (-0.53%) | 1,193,676 |
| 13 Apr 2023 | GBX | 83.35 | 85.55 | 83.35 | 84.7 | 84.7 | -0.7 (-0.82%) | 11,774,660 |
| 12 Apr 2023 | GBX | 85 | 86.6 | 83.75 | 85.4 | 85.4 | +0.4 (+0.47%) | 1,679,459 |
| 11 Apr 2023 | GBX | 84.05 | 85.65 | 83.2508 | 85 | 85 | +1.65 (+1.98%) | 1,196,812 |
| 6 Apr 2023 | GBX | 81.3 | 84.1 | 81.3 | 83.35 | 83.35 | +1.8 (+2.21%) | 1,496,316 |
| 5 Apr 2023 | GBX | 83.25 | 83.85 | 81.4 | 81.55 | 81.55 | -1.7 (-2.04%) | 990,598 |
| 4 Apr 2023 | GBX | 81.55 | 86.55 | 81.55 | 83.25 | 83.25 | +0.05 (+0.06%) | 2,563,712 |
| 3 Apr 2023 | GBX | 86.3 | 86.3 | 83 | 83.2 | 83.2 | -1.06 (-1.26%) | 873,103 |
| 31 Mar 2023 | GBX | 82.7 | 85.12 | 82.7 | 84.26 | 84.26 | +0.1 (+0.12%) | 2,498,175 |
| 30 Mar 2023 | GBX | 83.78 | 85.76 | 82.86 | 84.16 | 84.16 | +1.96 (+2.38%) | 2,412,732 |
| 29 Mar 2023 | GBX | 83 | 83.22 | 81.52 | 82.2 | 82.2 | +0.6 (+0.74%) | 1,490,739 |
| 28 Mar 2023 | GBX | 83.68 | 83.68 | 81.42 | 81.6 | 81.6 | -0.1 (-0.12%) | 1,681,494 |
| 27 Mar 2023 | GBX | 84.08 | 84.5394 | 81.7 | 81.7 | 81.7 | -1.6 (-1.92%) | 7,950,689 |
| 24 Mar 2023 | GBX | 83.96 | 85.3 | 82.52 | 83.3 | 83.3 | -2.54 (-2.96%) | 10,871,260 |
| 23 Mar 2023 | GBX | 84.5 | 86.46 | 84.5 | 85.84 | 85.84 | +0.98 (+1.15%) | 2,025,302 |
| 22 Mar 2023 | GBX | 87.12 | 87.12 | 83.86 | 84.86 | 84.86 | -0.2 (-0.24%) | 1,815,875 |
| 21 Mar 2023 | GBX | 84.34 | 85.7 | 83.88 | 85.06 | 85.06 | +2.08 (+2.51%) | 2,434,837 |
| 20 Mar 2023 | GBX | 83.84 | 84.42 | 79 | 82.98 | 82.98 | +1.12 (+1.37%) | 1,900,038 |
| 17 Mar 2023 | GBX | 80 | 84.34 | 80 | 81.86 | 81.86 | +1.5 (+1.87%) | 16,478,730 |
| 16 Mar 2023 | GBX | 84.44 | 84.44 | 80.14 | 80.36 | 80.36 | -2.24 (-2.71%) | 5,835,081 |
| 15 Mar 2023 | GBX | 86.46 | 86.46 | 82 | 82.6 | 82.6 | -4.62 (-5.30%) | 4,407,823 |
| 14 Mar 2023 | GBX | 83.5 | 87.22 | 81.8 | 87.22 | 87.22 | +3.28 (+3.91%) | 3,697,711 |
| 13 Mar 2023 | GBX | 89.56 | 90.54 | 83.5 | 83.94 | 83.94 | -5.54 (-6.19%) | 3,050,574 |
| 10 Mar 2023 | GBX | 90.84 | 91.1 | 88.42 | 89.48 | 89.48 | -3.02 (-3.26%) | 1,875,712 |
| 9 Mar 2023 | GBX | 92.82 | 93.86 | 90.8701 | 92.5 | 92.5 | +0.44 (+0.48%) | 1,718,640 |
| 8 Mar 2023 | GBX | 91.28 | 95.04 | 89.3801 | 92.06 | 92.06 | +2.98 (+3.35%) | 2,264,499 |
| 7 Mar 2023 | GBX | 91.9 | 92.12 | 88.38 | 89.08 | 89.08 | -3.06 (-3.32%) | 1,736,441 |
