| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 92 | 92.2 | 91.02 | 92.14 | 92.14 | -0.1 (-0.11%) | 770,352 |
| 3 Mar 2023 | GBX | 91.3 | 92.92 | 91.02 | 92.24 | 92.24 | +0.88 (+0.96%) | 1,341,690 |
| 2 Mar 2023 | GBX | 91.72 | 92.26 | 90 | 91.36 | 91.36 | -0.56 (-0.61%) | 1,414,582 |
| 1 Mar 2023 | GBX | 93.08 | 93.1 | 91.44 | 91.92 | 91.92 | -0.18 (-0.20%) | 1,499,973 |
| 28 Feb 2023 | GBX | 92.1 | 93.76 | 90.6777 | 92.1 | 92.1 | -0.82 (-0.88%) | 2,450,936 |
| 27 Feb 2023 | GBX | 93.52 | 94.26 | 90.46 | 92.92 | 92.92 | -2.7 (-2.82%) | 3,116,403 |
| 24 Feb 2023 | GBX | 94.5 | 98.5 | 94.48 | 95.62 | 95.62 | +1.18 (+1.25%) | 6,154,554 |
| 23 Feb 2023 | GBX | 92.1 | 96.12 | 92.1 | 94.44 | 94.44 | +1.06 (+1.14%) | 2,323,640 |
| 22 Feb 2023 | GBX | 89.46 | 94.66 | 89.46 | 93.38 | 93.38 | +2.5 (+2.75%) | 3,530,757 |
| 21 Feb 2023 | GBX | 92.5 | 93.52 | 90.62 | 90.88 | 90.88 | -2.34 (-2.51%) | 1,573,604 |
| 20 Feb 2023 | GBX | 94.3 | 94.3 | 91.24 | 93.22 | 93.22 | +1.12 (+1.22%) | 854,476 |
| 17 Feb 2023 | GBX | 92.04 | 92.66 | 90.9 | 92.1 | 92.1 | -0.58 (-0.63%) | 1,712,444 |
| 16 Feb 2023 | GBX | 94.5 | 94.5 | 92 | 92.68 | 92.68 | -1.08 (-1.15%) | 735,143 |
| 15 Feb 2023 | GBX | 94 | 95.38 | 91.5601 | 93.76 | 93.76 | -0.44 (-0.47%) | 1,404,321 |
| 14 Feb 2023 | GBX | 95.7 | 95.7 | 93.5 | 94.2 | 94.2 | -0.36 (-0.38%) | 1,251,387 |
| 13 Feb 2023 | GBX | 94 | 94.84 | 92.12 | 94.56 | 94.56 | +0.34 (+0.36%) | 1,480,395 |
| 10 Feb 2023 | GBX | 98.5 | 98.5 | 92.74 | 94.22 | 94.22 | -2.46 (-2.54%) | 1,122,465 |
| 9 Feb 2023 | GBX | 98.5 | 98.5 | 95.74 | 96.68 | 96.68 | +0.16 (+0.17%) | 1,361,448 |
| 8 Feb 2023 | GBX | 95 | 97.9 | 94.82 | 96.52 | 96.52 | +1.2 (+1.26%) | 1,781,016 |
| 7 Feb 2023 | GBX | 98.46 | 98.46 | 94.08 | 95.32 | 95.32 | -0.86 (-0.89%) | 1,509,647 |
| 6 Feb 2023 | GBX | 97.5 | 98.14 | 94.76 | 96.18 | 96.18 | -2.6 (-2.63%) | 1,531,798 |
| 3 Feb 2023 | GBX | 101.7 | 101.7 | 97.74 | 98.78 | 98.78 | -3.17 (-3.11%) | 1,326,330 |
| 2 Feb 2023 | GBX | 98 | 102.05 | 97.52 | 101.95 | 101.95 | +4.49 (+4.61%) | 1,629,394 |
| 1 Feb 2023 | GBX | 97.72 | 98.18 | 96.32 | 97.46 | 97.46 | +1.18 (+1.23%) | 1,540,991 |
| 31 Jan 2023 | GBX | 97.5 | 98.1 | 94.58 | 96.28 | 96.28 | -2 (-2.04%) | 2,524,862 |
| 30 Jan 2023 | GBX | 99.38 | 99.76 | 96.86 | 98.28 | 98.28 | -1.7 (-1.70%) | 1,449,155 |
| 27 Jan 2023 | GBX | 100.15 | 100.2 | 97.9 | 99.98 | 99.98 | +1.42 (+1.44%) | 887,484 |
| 26 Jan 2023 | GBX | 97 | 99.12 | 95.56 | 98.56 | 98.56 | +3.02 (+3.16%) | 5,127,486 |
| 25 Jan 2023 | GBX | 96 | 98.54 | 94.58 | 95.54 | 95.54 | -0.7 (-0.73%) | 3,155,671 |
| 24 Jan 2023 | GBX | 95 | 98.02 | 95 | 96.24 | 96.24 | -0.58 (-0.60%) | 11,398,470 |
