| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 96.06 | 98.06 | 95.84 | 96.82 | 96.82 | -0.58 (-0.60%) | 906,276 |
| 20 Jan 2023 | GBX | 97 | 98.74 | 96.64 | 97.4 | 97.4 | +0.94 (+0.97%) | 4,335,635 |
| 19 Jan 2023 | GBX | 100 | 100 | 94.74 | 96.46 | 96.46 | -2.36 (-2.39%) | 1,317,487 |
| 18 Jan 2023 | GBX | 99.94 | 99.94 | 97.9807 | 98.82 | 98.82 | +0.84 (+0.86%) | 3,734,726 |
| 17 Jan 2023 | GBX | 97.48 | 98.56 | 95.5 | 97.98 | 97.98 | -3.82 (-3.75%) | 2,772,910 |
| 16 Jan 2023 | GBX | 105.45 | 105.45 | 100.2 | 101.8 | 101.8 | -1.85 (-1.78%) | 4,753,378 |
| 13 Jan 2023 | GBX | 104.45 | 104.45 | 101.85 | 103.65 | 103.65 | +1.3 (+1.27%) | 1,369,771 |
| 12 Jan 2023 | GBX | 100.85 | 102.35 | 99.2 | 102.35 | 102.35 | +4.51 (+4.61%) | 2,031,862 |
| 11 Jan 2023 | GBX | 97 | 99.48 | 94.44 | 97.84 | 97.84 | +2.86 (+3.01%) | 2,602,838 |
| 10 Jan 2023 | GBX | 92.72 | 96.12 | 92.44 | 94.98 | 94.98 | +1.4 (+1.50%) | 1,384,745 |
| 9 Jan 2023 | GBX | 98.02 | 98.62 | 93.44 | 93.58 | 93.58 | -2.62 (-2.72%) | 2,665,576 |
| 6 Jan 2023 | GBX | 96.12 | 96.4 | 94.28 | 96.2 | 96.2 | +0.44 (+0.46%) | 1,355,777 |
| 5 Jan 2023 | GBX | 97.22 | 97.62 | 95.3 | 95.76 | 95.76 | +0.16 (+0.17%) | 944,194 |
| 4 Jan 2023 | GBX | 94.5 | 95.72 | 93.94 | 95.6 | 95.6 | +1.96 (+2.09%) | 10,110,390 |
| 3 Jan 2023 | GBX | 90.66 | 94.38 | 90.66 | 93.64 | 93.64 | +0.72 (+0.77%) | 2,594,647 |
| 30 Dec 2022 | GBX | 92.44 | 93.36 | 91.98 | 92.92 | 92.92 | -0.18 (-0.19%) | 576,243 |
| 29 Dec 2022 | GBX | 93.38 | 93.5818 | 90.3 | 93.1 | 93.1 | +1.46 (+1.59%) | 5,206,388 |
| 28 Dec 2022 | GBX | 93 | 93.4 | 90.52 | 91.64 | 91.64 | -1.18 (-1.27%) | 1,350,003 |
| 23 Dec 2022 | GBX | 91.5 | 93.02 | 91.44 | 92.82 | 92.82 | +1.44 (+1.58%) | 586,489 |
| 22 Dec 2022 | GBX | 93 | 93.5 | 91.38 | 91.38 | 91.38 | -1.16 (-1.25%) | 1,361,421 |
| 21 Dec 2022 | GBX | 90.78 | 92.7 | 89.7 | 92.54 | 92.54 | +2.66 (+2.96%) | 717,447 |
| 20 Dec 2022 | GBX | 90.58 | 91.32 | 89.44 | 89.88 | 89.88 | -1.36 (-1.49%) | 1,019,311 |
| 19 Dec 2022 | GBX | 90.5 | 92.5 | 90.5 | 91.24 | 91.24 | -0.82 (-0.89%) | 1,308,358 |
| 16 Dec 2022 | GBX | 93.36 | 96.04 | 91.28 | 92.06 | 92.06 | -1.46 (-1.56%) | 3,856,822 |
| 15 Dec 2022 | GBX | 94.22 | 94.86 | 92.76 | 93.52 | 93.52 | -0.74 (-0.79%) | 1,335,856 |
| 14 Dec 2022 | GBX | 95.02 | 95.18 | 92.2 | 94.26 | 94.26 | -0.24 (-0.25%) | 2,346,140 |
| 13 Dec 2022 | GBX | 93.14 | 95.72 | 91.8 | 94.5 | 94.5 | +1.46 (+1.57%) | 3,581,991 |
| 12 Dec 2022 | GBX | 91.8 | 94.02 | 91.72 | 93.04 | 93.04 | -1.04 (-1.11%) | 2,332,706 |
| 9 Dec 2022 | GBX | 93.5 | 95.68 | 93.02 | 94.08 | 94.08 | -0.68 (-0.72%) | 1,188,334 |
| 8 Dec 2022 | GBX | 94.5 | 95.3 | 93.78 | 94.76 | 94.76 | +0.3 (+0.32%) | 1,071,824 |
