| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | GBX | 98.46 | 98.46 | 94.46 | 94.46 | 94.46 | -3.68 (-3.75%) | 2,587,425 |
| 6 Dec 2022 | GBX | 98.04 | 99.2 | 97.36 | 98.14 | 98.14 | -0.78 (-0.79%) | 1,347,969 |
| 5 Dec 2022 | GBX | 101.25 | 101.25 | 98.24 | 98.92 | 98.92 | -2.43 (-2.40%) | 1,831,888 |
| 2 Dec 2022 | GBX | 99.34 | 102.4 | 98.3118 | 101.35 | 101.35 | +2.19 (+2.21%) | 3,286,010 |
| 1 Dec 2022 | GBX | 99.46 | 101.95 | 95.9 | 99.16 | 99.16 | -2.24 (-2.21%) | 5,019,138 |
| 30 Nov 2022 | GBX | 99.96 | 103.15 | 98.98 | 101.4 | 101.4 | +1.92 (+1.93%) | 6,420,349 |
| 29 Nov 2022 | GBX | 100.5 | 101.05 | 98.18 | 99.48 | 99.48 | -0.34 (-0.34%) | 2,994,578 |
| 28 Nov 2022 | GBX | 102.2 | 102.65 | 99.72 | 99.82 | 99.82 | -3.93 (-3.79%) | 2,348,767 |
| 25 Nov 2022 | GBX | 103.95 | 104.2 | 100.8 | 103.75 | 103.75 | -0.4 (-0.38%) | 3,737,342 |
| 24 Nov 2022 | GBX | 105.3 | 106 | 102.45 | 104.15 | 104.15 | -0.2 (-0.19%) | 2,921,256 |
| 23 Nov 2022 | GBX | 100.15 | 104.35 | 100.15 | 104.35 | 104.35 | +1.7 (+1.66%) | 1,591,583 |
| 22 Nov 2022 | GBX | 105 | 105 | 101.85 | 102.65 | 102.65 | -1.75 (-1.68%) | 1,974,103 |
| 21 Nov 2022 | GBX | 103.6 | 104.95 | 101 | 104.4 | 104.4 | -0.55 (-0.52%) | 2,864,122 |
| 18 Nov 2022 | GBX | 104.15 | 105.65 | 102.4 | 104.95 | 104.95 | +0.35 (+0.33%) | 1,704,608 |
| 17 Nov 2022 | GBX | 103.3 | 104.7 | 101.45 | 104.6 | 104.6 | +0.9 (+0.87%) | 3,326,279 |
| 16 Nov 2022 | GBX | 105.3 | 107.5 | 102.3 | 103.7 | 103.7 | -2.5 (-2.35%) | 2,939,576 |
| 15 Nov 2022 | GBX | 107.1 | 107.4 | 104 | 106.2 | 106.2 | -1.05 (-0.98%) | 2,024,830 |
| 14 Nov 2022 | GBX | 106.2 | 107.7 | 104.45 | 107.25 | 107.25 | +0.35 (+0.33%) | 1,694,882 |
| 11 Nov 2022 | GBX | 108 | 109.4 | 104.9 | 106.9 | 106.9 | -0.3 (-0.28%) | 2,576,259 |
| 10 Nov 2022 | GBX | 99.08 | 107.2 | 98.28 | 107.2 | 107.2 | +7.15 (+7.15%) | 3,201,196 |
| 9 Nov 2022 | GBX | 99.5 | 100.05 | 98.02 | 100.05 | 100.05 | +0.27 (+0.27%) | 1,546,878 |
| 8 Nov 2022 | GBX | 99.82 | 100.5308 | 97.84 | 99.78 | 99.78 | -1.12 (-1.11%) | 2,054,647 |
| 7 Nov 2022 | GBX | 99.84 | 102.2 | 99.84 | 100.9 | 100.9 | +0.55 (+0.55%) | 1,480,481 |
| 4 Nov 2022 | GBX | 99.5 | 100.35 | 97.2756 | 100.35 | 100.35 | +1.59 (+1.61%) | 2,363,979 |
| 3 Nov 2022 | GBX | 97.64 | 98.76 | 96.82 | 98.76 | 98.76 | +0.44 (+0.45%) | 2,170,481 |
| 2 Nov 2022 | GBX | 99 | 99.7 | 98.12 | 98.32 | 98.32 | -0.58 (-0.59%) | 6,776,871 |
| 1 Nov 2022 | GBX | 98 | 99.98 | 97.02 | 98.9 | 98.9 | +2.24 (+2.32%) | 3,371,183 |
| 31 Oct 2022 | GBX | 95 | 98 | 95 | 96.66 | 96.66 | -0.78 (-0.80%) | 1,673,337 |
| 28 Oct 2022 | GBX | 94.66 | 99.1 | 92.42 | 97.44 | 97.44 | +1.32 (+1.37%) | 2,788,580 |
| 27 Oct 2022 | GBX | 94.06 | 96.78 | 94.06 | 96.12 | 96.12 | -0.28 (-0.29%) | 2,275,684 |
