| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 92.6 | 96.4 | 92.6 | 96.4 | 96.4 | +1.5 (+1.58%) | 3,140,110 |
| 25 Oct 2022 | GBX | 90.1 | 95.24 | 90.1 | 94.9 | 94.9 | +2.56 (+2.77%) | 8,582,682 |
| 24 Oct 2022 | GBX | 89.42 | 94.3 | 89.42 | 92.34 | 92.34 | +1.1 (+1.21%) | 1,984,583 |
| 21 Oct 2022 | GBX | 89.48 | 92.08 | 88.2864 | 91.24 | 91.24 | +1.06 (+1.18%) | 1,418,036 |
| 20 Oct 2022 | GBX | 85.98 | 90.76 | 85.98 | 90.18 | 90.18 | +3.06 (+3.51%) | 7,110,488 |
| 19 Oct 2022 | GBX | 90.98 | 93.18 | 86.74 | 87.12 | 87.12 | -6.12 (-6.56%) | 4,770,830 |
| 18 Oct 2022 | GBX | 93.4 | 95 | 92.12 | 93.24 | 93.24 | -0.12 (-0.13%) | 2,055,044 |
| 17 Oct 2022 | GBX | 88.78 | 94.24 | 88.48 | 93.36 | 93.36 | +3.48 (+3.87%) | 6,589,132 |
| 14 Oct 2022 | GBX | 87 | 92.8083 | 86.68 | 89.88 | 89.88 | +3.74 (+4.34%) | 6,594,023 |
| 13 Oct 2022 | GBX | 82 | 87.72 | 82 | 86.14 | 86.14 | +4.14 (+5.05%) | 8,812,407 |
| 12 Oct 2022 | GBX | 83.66 | 86.58 | 81.9934 | 82 | 82 | -3.74 (-4.36%) | 4,644,269 |
| 11 Oct 2022 | GBX | 87 | 87.98 | 84.72 | 85.74 | 85.74 | -1.58 (-1.81%) | 3,408,540 |
| 10 Oct 2022 | GBX | 87.94 | 88.78 | 86.82 | 87.32 | 87.32 | -2.8 (-3.11%) | 3,266,170 |
| 7 Oct 2022 | GBX | 92.12 | 92.7 | 89.22 | 90.12 | 90.12 | -3.06 (-3.28%) | 1,923,616 |
| 6 Oct 2022 | GBX | 94 | 95.26 | 92.28 | 93.18 | 93.18 | -0.26 (-0.28%) | 2,749,311 |
| 5 Oct 2022 | GBX | 92.8 | 95.18 | 91.8 | 93.44 | 93.44 | -0.98 (-1.04%) | 3,003,919 |
| 4 Oct 2022 | GBX | 89 | 95.72 | 89 | 94.42 | 94.42 | +3.54 (+3.90%) | 2,263,076 |
| 3 Oct 2022 | GBX | 90.5 | 91.82 | 88.62 | 90.88 | 90.88 | -0.84 (-0.92%) | 1,494,546 |
| 30 Sep 2022 | GBX | 88.1 | 92.8 | 88.1 | 91.72 | 91.72 | +2.18 (+2.43%) | 2,431,918 |
| 29 Sep 2022 | GBX | 92.9 | 93.62 | 89.54 | 89.54 | 89.54 | -4.6 (-4.89%) | 4,664,204 |
| 28 Sep 2022 | GBX | 92.1 | 95.08 | 89.08 | 94.14 | 94.14 | -0.12 (-0.13%) | 4,035,646 |
| 27 Sep 2022 | GBX | 96.5 | 98.14 | 94.14 | 94.26 | 94.26 | -2.32 (-2.40%) | 2,056,978 |
| 26 Sep 2022 | GBX | 98.3 | 99.42 | 95.54 | 96.58 | 96.58 | -1.34 (-1.37%) | 2,593,595 |
| 23 Sep 2022 | GBX | 98.5 | 99.08 | 96.34 | 97.92 | 97.92 | -0.72 (-0.73%) | 2,613,435 |
| 22 Sep 2022 | GBX | 98.5 | 100.35 | 98.06 | 98.64 | 98.64 | -1.32 (-1.32%) | 1,428,672 |
| 21 Sep 2022 | GBX | 96.52 | 101 | 96.52 | 99.96 | 99.96 | +1.04 (+1.05%) | 1,679,614 |
| 20 Sep 2022 | GBX | 100.8 | 103.2 | 98.38 | 98.92 | 98.92 | -3.53 (-3.45%) | 4,970,035 |
| 16 Sep 2022 | GBX | 103 | 103.4 | 101.65 | 102.45 | 102.45 | -0.95 (-0.92%) | 4,460,670 |
| 15 Sep 2022 | GBX | 101 | 105.95 | 101 | 103.4 | 103.4 | +0.65 (+0.63%) | 2,890,797 |
| 14 Sep 2022 | GBX | 105.8 | 106.9 | 102.45 | 102.75 | 102.75 | -3.4 (-3.20%) | 6,955,436 |
