| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 108.1 | 110.3 | 106.15 | 106.15 | 106.15 | -3.3 (-3.02%) | 4,677,403 |
| 12 Sep 2022 | GBX | 107.7 | 109.6 | 105.25 | 109.45 | 109.45 | +4.3 (+4.09%) | 4,546,244 |
| 9 Sep 2022 | GBX | 103.35 | 105.8 | 102.95 | 105.15 | 105.15 | +2.1 (+2.04%) | 4,594,173 |
| 8 Sep 2022 | GBX | 102.65 | 104.5 | 101.2497 | 103.05 | 103.05 | +0.7 (+0.68%) | 2,630,596 |
| 7 Sep 2022 | GBX | 103 | 103 | 100.85 | 102.35 | 102.35 | -1.2 (-1.16%) | 2,340,801 |
| 6 Sep 2022 | GBX | 101.4 | 104.029 | 100.1 | 103.55 | 103.55 | +1.45 (+1.42%) | 10,932,860 |
| 5 Sep 2022 | GBX | 102.95 | 103.3 | 101.25 | 102.1 | 102.1 | -1.25 (-1.21%) | 2,568,804 |
| 2 Sep 2022 | GBX | 100.45 | 104.3 | 100.45 | 103.35 | 103.35 | +2.75 (+2.73%) | 5,041,074 |
| 1 Sep 2022 | GBX | 102.8 | 103.2 | 100.6 | 100.6 | 100.6 | -4.65 (-4.42%) | 2,765,724 |
| 31 Aug 2022 | GBX | 106 | 106.85 | 103.55 | 105.25 | 105.25 | -0.75 (-0.71%) | 2,159,455 |
| 30 Aug 2022 | GBX | 101.65 | 109.75 | 101.211 | 106 | 106 | +2.15 (+2.07%) | 5,012,564 |
| 26 Aug 2022 | GBX | 103.35 | 107 | 103.35 | 103.85 | 103.85 | -0.55 (-0.53%) | 2,633,313 |
| 25 Aug 2022 | GBX | 105.8 | 107.15 | 103.7 | 104.4 | 104.4 | -0.75 (-0.71%) | 1,239,746 |
| 24 Aug 2022 | GBX | 102.45 | 106.55 | 102.45 | 105.15 | 105.15 | +0.6 (+0.57%) | 3,168,662 |
| 23 Aug 2022 | GBX | 104.85 | 107.05 | 103.9505 | 104.55 | 104.55 | -0.05 (-0.05%) | 3,202,144 |
| 22 Aug 2022 | GBX | 106.25 | 108.7 | 104.6 | 104.6 | 104.6 | -4.3 (-3.95%) | 2,069,296 |
| 19 Aug 2022 | GBX | 109 | 111 | 108.3 | 108.9 | 108.9 | -2.5 (-2.24%) | 11,485,540 |
| 18 Aug 2022 | GBX | 111 | 111.8352 | 109.596 | 111.4 | 111.4 | -0.1 (-0.09%) | 1,334,910 |
| 17 Aug 2022 | GBX | 116 | 116 | 110.5 | 111.5 | 111.5 | -3.85 (-3.34%) | 1,456,429 |
| 16 Aug 2022 | GBX | 113.65 | 117.55 | 113.5 | 115.35 | 115.35 | +0.75 (+0.65%) | 2,211,740 |
| 15 Aug 2022 | GBX | 112.3 | 116.245 | 112.3 | 114.6 | 114.6 | -0.2 (-0.17%) | 12,151,510 |
| 12 Aug 2022 | GBX | 112 | 115.6 | 111.9 | 114.8 | 114.8 | +1.7 (+1.50%) | 3,649,262 |
| 11 Aug 2022 | GBX | 113 | 116.25 | 112.8 | 113.1 | 113.1 | -2.7 (-2.33%) | 3,530,310 |
| 10 Aug 2022 | GBX | 120 | 120 | 113.2 | 115.8 | 115.8 | -3.95 (-3.30%) | 3,302,631 |
| 9 Aug 2022 | GBX | 120 | 122.05 | 119.25 | 119.75 | 119.75 | -0.45 (-0.37%) | 1,014,719 |
| 8 Aug 2022 | GBX | 119.55 | 121.75 | 119.55 | 120.2 | 120.2 | -1 (-0.83%) | 1,850,113 |
| 5 Aug 2022 | GBX | 123 | 123.2 | 120.35 | 121.2 | 121.2 | -1.5 (-1.22%) | 1,619,423 |
| 4 Aug 2022 | GBX | 121.75 | 123.25 | 121.5 | 122.7 | 122.7 | +1.05 (+0.86%) | 1,950,059 |
| 3 Aug 2022 | GBX | 122.9 | 124.85 | 119.8 | 121.65 | 121.65 | -1.3 (-1.06%) | 14,118,390 |
| 2 Aug 2022 | GBX | 120 | 123.4 | 117.8 | 122.95 | 122.95 | +2.65 (+2.20%) | 7,707,283 |
