| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 116.8 | 123.807 | 112.6 | 120.3 | 120.3 | +15.3 (+14.57%) | 12,410,280 |
| 29 Jul 2022 | GBX | 104.05 | 105 | 102.85 | 105 | 105 | +1.8 (+1.74%) | 4,370,968 |
| 28 Jul 2022 | GBX | 105.55 | 105.95 | 102.45 | 103.2 | 103.2 | -1.6 (-1.53%) | 13,329,470 |
| 27 Jul 2022 | GBX | 101.3 | 105.3 | 101.3 | 104.8 | 104.8 | +0.75 (+0.72%) | 9,079,651 |
| 26 Jul 2022 | GBX | 102.45 | 105.4 | 101.75 | 104.05 | 104.05 | +1.35 (+1.31%) | 9,586,694 |
| 25 Jul 2022 | GBX | 102.35 | 103.55 | 100.45 | 102.7 | 102.7 | -0.15 (-0.15%) | 8,317,400 |
| 22 Jul 2022 | GBX | 100.05 | 104.25 | 98.84 | 102.85 | 102.85 | -1.15 (-1.11%) | 3,720,527 |
| 21 Jul 2022 | GBX | 102.5 | 105.1 | 102.5 | 104 | 104 | +1.3 (+1.27%) | 2,920,854 |
| 20 Jul 2022 | GBX | 100 | 104 | 100 | 102.7 | 102.7 | -0.8 (-0.77%) | 3,400,463 |
| 19 Jul 2022 | GBX | 101 | 104 | 100.35 | 103.5 | 103.5 | +1.9 (+1.87%) | 1,641,109 |
| 18 Jul 2022 | GBX | 99.82 | 101.75 | 99.82 | 101.6 | 101.6 | +2.08 (+2.09%) | 2,118,121 |
| 15 Jul 2022 | GBX | 97.46 | 100.2 | 97.44 | 99.52 | 99.52 | +0.94 (+0.95%) | 1,935,241 |
| 14 Jul 2022 | GBX | 100 | 101.2 | 98.32 | 98.58 | 98.58 | -1.42 (-1.42%) | 2,727,840 |
| 13 Jul 2022 | GBX | 101.95 | 102.55 | 99.16 | 100 | 100 | -1.75 (-1.72%) | 2,844,102 |
| 12 Jul 2022 | GBX | 99 | 102.2 | 99 | 101.75 | 101.75 | +0.95 (+0.94%) | 1,874,750 |
| 11 Jul 2022 | GBX | 99.5 | 101.9 | 98.48 | 100.8 | 100.8 | +0.3 (+0.30%) | 2,704,379 |
| 8 Jul 2022 | GBX | 98.48 | 100.8 | 98.04 | 100.5 | 100.5 | +1.96 (+1.99%) | 3,247,317 |
| 7 Jul 2022 | GBX | 96.5 | 99.22 | 96.5 | 98.54 | 98.54 | +2.18 (+2.26%) | 4,418,474 |
| 6 Jul 2022 | GBX | 95.4 | 98.22 | 95.4 | 96.36 | 96.36 | -0.04 (-0.04%) | 12,081,760 |
| 5 Jul 2022 | GBX | 101 | 101.3 | 96.4 | 96.4 | 96.4 | -4 (-3.98%) | 3,257,869 |
| 4 Jul 2022 | GBX | 100.9 | 101.5 | 99.35 | 100.4 | 100.4 | -0.8 (-0.79%) | 4,652,868 |
| 1 Jul 2022 | GBX | 100 | 103.2 | 99.85 | 101.2 | 101.2 | -1.3 (-1.27%) | 6,774,611 |
| 30 Jun 2022 | GBX | 105 | 105 | 100.2 | 102.5 | 102.5 | -3.3 (-3.12%) | 6,408,016 |
| 29 Jun 2022 | GBX | 107 | 108.1 | 105.7 | 105.8 | 105.8 | -1.8 (-1.67%) | 2,229,692 |
| 28 Jun 2022 | GBX | 112 | 112 | 107.1 | 107.6 | 107.6 | -2.8 (-2.54%) | 3,946,231 |
| 27 Jun 2022 | GBX | 111.3 | 112.4 | 109.9 | 110.4 | 110.4 | -0.8 (-0.72%) | 2,687,555 |
| 24 Jun 2022 | GBX | 108 | 111.3 | 107.6 | 111.2 | 111.2 | +3.6 (+3.35%) | 4,272,073 |
| 23 Jun 2022 | GBX | 111 | 111 | 107.5 | 107.6 | 107.6 | -2.2 (-2.00%) | 5,964,525 |
| 22 Jun 2022 | GBX | 110 | 110.4 | 106.2 | 109.8 | 109.8 | -0.7 (-0.63%) | 7,935,772 |
| 21 Jun 2022 | GBX | 108 | 111.9 | 108 | 110.5 | 110.5 | +0.4 (+0.36%) | 10,378,900 |
