| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 112 | 112 | 109 | 110.1 | 110.1 | -1.5 (-1.34%) | 7,853,488 |
| 17 Jun 2022 | GBX | 110 | 111.8 | 108.7 | 111.6 | 111.6 | +2.3 (+2.10%) | 14,880,680 |
| 16 Jun 2022 | GBX | 111 | 111.7 | 108.5 | 109.3 | 109.3 | -2 (-1.80%) | 9,384,419 |
| 15 Jun 2022 | GBX | 110 | 111.5 | 108.8 | 111.3 | 111.3 | +2.3 (+2.11%) | 9,867,548 |
| 14 Jun 2022 | GBX | 108 | 110.3 | 107 | 109 | 109 | +0.6 (+0.55%) | 5,826,763 |
| 13 Jun 2022 | GBX | 110.2 | 110.9 | 107.3 | 108.4 | 108.4 | -2.7 (-2.43%) | 6,934,463 |
| 10 Jun 2022 | GBX | 113.7 | 114.7 | 111.1 | 111.1 | 111.1 | -3.3 (-2.88%) | 4,294,927 |
| 9 Jun 2022 | GBX | 116 | 117.8 | 114.1 | 114.4 | 114.4 | -2 (-1.72%) | 6,101,416 |
| 8 Jun 2022 | GBX | 119 | 119 | 115.7 | 116.4 | 116.4 | -1.7 (-1.44%) | 15,091,080 |
| 7 Jun 2022 | GBX | 118 | 119 | 116.5 | 118.1 | 118.1 | -0.3 (-0.25%) | 18,072,260 |
| 6 Jun 2022 | GBX | 119 | 120.3 | 117.2 | 118.4 | 118.4 | +1.1 (+0.94%) | 6,345,422 |
| 1 Jun 2022 | GBX | 121 | 121.3 | 117.3 | 117.3 | 117.3 | -3.1 (-2.57%) | 2,177,720 |
| 31 May 2022 | GBX | 119.2 | 121.8 | 119.2 | 120.4 | 120.4 | -1.7 (-1.39%) | 8,512,850 |
| 30 May 2022 | GBX | 117 | 122.9 | 117 | 122.1 | 122.1 | +2.5 (+2.09%) | 2,519,513 |
| 27 May 2022 | GBX | 118.1 | 121.3236 | 118.1 | 119.6 | 119.6 | -0.8 (-0.66%) | 2,533,090 |
| 26 May 2022 | GBX | 118.8 | 120.9 | 118.4 | 120.4 | 120.4 | +1.68 (+1.42%) | 3,394,099 |
| 25 May 2022 | GBX | 121.6 | 123.1 | 118.52 | 118.72 | 118.72 | -2.66 (-2.19%) | 3,305,646 |
| 24 May 2022 | GBX | 119.24 | 122.12 | 119.24 | 121.38 | 121.38 | -0.52 (-0.43%) | 1,366,373 |
| 23 May 2022 | GBX | 118.6 | 123.56 | 111 | 121.9 | 121.9 | +3.017 (+2.54%) | 2,169,544 |
| 23 May 2022 |
|
|||||||
| 20 May 2022 | GBX | 102.8196 | 102.8196 | 100.7297 | 101.9 | 118.8833 | +0.919 (+0.91%) | 5,793,170 |
| 19 May 2022 | GBX | 102.0672 | 102.527 | 99.225 | 100.9805 | 117.8106 | -2.508 (-2.42%) | 2,770,726 |
| 18 May 2022 | GBX | 108.7547 | 108.7547 | 101.4403 | 103.4883 | 120.7363 | -3.26 (-3.05%) | 7,057,837 |
| 17 May 2022 | GBX | 104.1988 | 107.1664 | 104.1988 | 106.7484 | 124.5398 | +1.129 (+1.07%) | 2,303,916 |
| 16 May 2022 | GBX | 106.7484 | 106.7484 | 103.6555 | 105.6199 | 123.2232 | +0.752 (+0.72%) | 2,053,147 |
| 13 May 2022 | GBX | 105.4945 | 105.4945 | 102.8613 | 104.8676 | 122.3455 | +1.337 (+1.29%) | 2,891,619 |
| 12 May 2022 | GBX | 102.1508 | 105.0766 | 101.9418 | 103.5301 | 120.7851 | -0.878 (-0.84%) | 3,534,846 |
| 11 May 2022 | GBX | 104.1152 | 106.0379 | 101.8582 | 104.4078 | 121.8091 | +2.173 (+2.13%) | 3,389,378 |
| 10 May 2022 | GBX | 99.4758 | 104.0317 | 99.4758 | 102.2344 | 119.2734 | +1.379 (+1.37%) | 2,162,888 |
| 9 May 2022 | GBX | 105.8707 | 105.8707 | 100.5625 | 100.8551 | 117.6643 | -3.469 (-3.33%) | 2,256,326 |
| 6 May 2022 | GBX | 108.5039 | 108.5039 | 103.0285 | 104.3242 | 121.7115 | -1.63 (-1.54%) | 3,846,681 |
