| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 109.3398 | 110.5519 | 105.8289 | 105.9543 | 123.6133 | -2.048 (-1.90%) | 5,324,957 |
| 4 May 2022 | GBX | 109.507 | 111.5759 | 107.8351 | 108.0023 | 126.0027 | -2.968 (-2.67%) | 2,843,671 |
| 3 May 2022 | GBX | 109.2562 | 111.4296 | 109.089 | 110.9699 | 129.4649 | +0.794 (+0.72%) | 3,349,124 |
| 29 Apr 2022 | GBX | 108.1277 | 111.5132 | 108.1277 | 110.1757 | 128.5383 | +1.045 (+0.96%) | 5,890,484 |
| 28 Apr 2022 | GBX | 112.3492 | 112.3492 | 108.4203 | 109.1308 | 127.3192 | -0.752 (-0.68%) | 2,790,100 |
| 27 Apr 2022 | GBX | 110.7609 | 110.9281 | 107.6262 | 109.8832 | 128.197 | +0.376 (+0.34%) | 2,779,230 |
| 26 Apr 2022 | GBX | 112.9761 | 113.0179 | 109.507 | 109.507 | 127.7581 | -2.132 (-1.91%) | 3,402,273 |
| 25 Apr 2022 | GBX | 110.7191 | 112.4746 | 109.925 | 111.6386 | 130.245 | -1.672 (-1.48%) | 3,409,939 |
| 22 Apr 2022 | GBX | 113.3105 | 114.7734 | 112.2238 | 113.3105 | 132.1956 | -1.797 (-1.56%) | 3,652,679 |
| 21 Apr 2022 | GBX | 117.1976 | 117.8245 | 114.648 | 115.1077 | 134.2923 | -2.968 (-2.51%) | 4,179,564 |
| 20 Apr 2022 | GBX | 118.7022 | 119.7472 | 116.0691 | 118.0753 | 137.7545 | -3.511 (-2.89%) | 7,891,477 |
| 19 Apr 2022 | GBX | 124.303 | 124.4702 | 120.5831 | 121.5862 | 141.8505 | -1.714 (-1.39%) | 1,912,568 |
| 14 Apr 2022 | GBX | 124.5538 | 124.5538 | 121.5444 | 123.2999 | 143.8499 | +1.17 (+0.96%) | 3,449,256 |
| 13 Apr 2022 | GBX | 124.3866 | 124.3866 | 120.5413 | 122.1296 | 142.4845 | -0.125 (-0.10%) | 6,698,775 |
| 12 Apr 2022 | GBX | 119.9143 | 123.5506 | 119.58 | 122.255 | 142.6308 | +0.293 (+0.24%) | 7,208,769 |
| 11 Apr 2022 | GBX | 121.8788 | 124.1358 | 121.8788 | 121.9624 | 142.2894 | -0.878 (-0.71%) | 2,792,759 |
| 8 Apr 2022 | GBX | 119.4546 | 125.2225 | 119.4546 | 122.8401 | 143.3134 | +3.135 (+2.62%) | 4,624,097 |
| 7 Apr 2022 | GBX | 126.142 | 126.142 | 119.7054 | 119.7054 | 139.6563 | -4.848 (-3.89%) | 3,828,333 |
| 6 Apr 2022 | GBX | 126.1838 | 127.2287 | 124.512 | 124.5538 | 145.3127 | +0.167 (+0.13%) | 8,162,648 |
| 5 Apr 2022 | GBX | 120.9175 | 126.351 | 120.9175 | 124.3866 | 145.1177 | +2.759 (+2.27%) | 4,946,795 |
| 4 Apr 2022 | GBX | 118.6187 | 122.7565 | 118.6187 | 121.628 | 141.8993 | +1.797 (+1.50%) | 2,642,887 |
| 1 Apr 2022 | GBX | 118.2843 | 122.1714 | 118.2843 | 119.8308 | 139.8026 | +0.794 (+0.67%) | 4,010,471 |
| 31 Mar 2022 | GBX | 118.2843 | 121.2936 | 116.487 | 119.0366 | 138.876 | +2.633 (+2.26%) | 6,321,555 |
| 30 Mar 2022 | GBX | 117.4483 | 118.9112 | 115.7347 | 116.4034 | 135.8039 | -2.759 (-2.31%) | 2,054,750 |
| 29 Mar 2022 | GBX | 118.1171 | 119.162 | 115.6511 | 119.162 | 139.0223 | +3.804 (+3.30%) | 19,304,549 |
| 28 Mar 2022 | GBX | 117.5319 | 117.5319 | 114.7734 | 115.3585 | 134.5849 | +0.293 (+0.25%) | 13,282,865 |
| 25 Mar 2022 | GBX | 119.4964 | 119.4964 | 115.0659 | 115.0659 | 134.2435 | -1.588 (-1.36%) | 8,571,056 |
| 24 Mar 2022 | GBX | 115.7347 | 117.6991 | 115.0659 | 116.6542 | 136.0965 | +1.337 (+1.16%) | 3,068,020 |
| 23 Mar 2022 | GBX | 112.391 | 116.2362 | 112.391 | 115.3167 | 134.5361 | -0.084 (-0.07%) | 3,209,496 |
| 22 Mar 2022 | GBX | 112.9343 | 116.905 | 112.9343 | 115.4003 | 134.6337 | +1.003 (+0.88%) | 2,901,063 |
