| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 121.7952 | 121.7952 | 114.3972 | 114.3972 | 133.4634 | -5.016 (-4.20%) | 3,778,139 |
| 18 Mar 2022 | GBX | 117.1976 | 119.6218 | 114.9824 | 119.4128 | 139.3149 | +2.675 (+2.29%) | 18,557,319 |
| 17 Mar 2022 | GBX | 116.696 | 117.2812 | 114.4808 | 116.7378 | 136.1941 | +1.588 (+1.38%) | 3,733,688 |
| 16 Mar 2022 | GBX | 110.6355 | 115.1495 | 109.4652 | 115.1495 | 134.3411 | +7.858 (+7.32%) | 7,989,358 |
| 15 Mar 2022 | GBX | 114.439 | 114.8152 | 107.2918 | 107.2918 | 125.1737 | -8.694 (-7.50%) | 13,767,879 |
| 14 Mar 2022 | GBX | 111.5968 | 118.3679 | 111.5968 | 115.9855 | 135.3164 | +2.215 (+1.95%) | 6,029,628 |
| 11 Mar 2022 | GBX | 107.7933 | 115.6093 | 107.7933 | 113.7703 | 132.732 | +3.302 (+2.99%) | 6,928,009 |
| 10 Mar 2022 | GBX | 107.8351 | 112.4328 | 105.5781 | 110.4683 | 128.8797 | -0.125 (-0.11%) | 12,047,122 |
| 9 Mar 2022 | GBX | 100.6043 | 112.4746 | 98.2637 | 110.5937 | 129.026 | +12.288 (+12.50%) | 8,463,194 |
| 8 Mar 2022 | GBX | 97.5532 | 99.9356 | 94.9618 | 98.3055 | 114.6897 | +2.508 (+2.62%) | 6,206,527 |
| 7 Mar 2022 | GBX | 96.5919 | 97.6786 | 90.5314 | 95.7977 | 111.764 | -1.714 (-1.76%) | 5,084,736 |
| 4 Mar 2022 | GBX | 104.1988 | 104.1988 | 97.2606 | 97.5114 | 113.7633 | -4.598 (-4.50%) | 3,507,915 |
| 3 Mar 2022 | GBX | 103.7809 | 107.1664 | 102.109 | 102.109 | 119.1271 | -3.469 (-3.29%) | 4,528,117 |
| 2 Mar 2022 | GBX | 108.4203 | 108.4203 | 103.9063 | 105.5781 | 123.1744 | +0.042 (+0.04%) | 4,261,975 |
| 1 Mar 2022 | GBX | 108.4203 | 109.2144 | 105.5363 | 105.5363 | 123.1257 | -2.884 (-2.66%) | 4,901,792 |
| 28 Feb 2022 | GBX | 106.8738 | 108.6711 | 106.4976 | 108.4203 | 126.4903 | -1.63 (-1.48%) | 4,141,471 |
| 25 Feb 2022 | GBX | 102.9449 | 110.0504 | 102.9449 | 110.0504 | 128.3921 | +5.099 (+4.86%) | 3,806,531 |
| 24 Feb 2022 | GBX | 107.041 | 107.6262 | 104.8258 | 104.9512 | 122.443 | -4.723 (-4.31%) | 7,004,410 |
| 23 Feb 2022 | GBX | 109.4652 | 113.812 | 109.2562 | 109.6742 | 127.9532 | -0.543 (-0.49%) | 8,660,115 |
| 22 Feb 2022 | GBX | 113.1433 | 113.1433 | 110.2175 | 110.2175 | 128.5871 | -4.054 (-3.55%) | 7,561,245 |
| 21 Feb 2022 | GBX | 113.1433 | 116.0691 | 113.1433 | 114.2718 | 133.3171 | -1.254 (-1.09%) | 5,620,463 |
| 18 Feb 2022 | GBX | 114.3972 | 116.6542 | 114.3972 | 115.5257 | 134.78 | +0.585 (+0.51%) | 2,857,606 |
| 17 Feb 2022 | GBX | 119.5382 | 119.5382 | 114.9406 | 114.9406 | 134.0973 | -1.964 (-1.68%) | 4,454,720 |
| 16 Feb 2022 | GBX | 117.9499 | 119.6636 | 116.3198 | 116.905 | 136.3891 | -0.961 (-0.82%) | 11,161,694 |
| 15 Feb 2022 | GBX | 114.6898 | 118.3261 | 114.6898 | 117.8663 | 137.5107 | +1.17 (+1.00%) | 6,146,579 |
| 14 Feb 2022 | GBX | 117.6573 | 117.8663 | 115.123 | 116.696 | 136.1453 | -2.132 (-1.79%) | 3,120,739 |
| 11 Feb 2022 | GBX | 119.6218 | 120.1233 | 117.2394 | 118.8276 | 138.6322 | -0.585 (-0.49%) | 3,338,404 |
| 10 Feb 2022 | GBX | 121.837 | 121.837 | 118.5769 | 119.4128 | 139.3149 | -0.293 (-0.24%) | 2,159,271 |
| 9 Feb 2022 | GBX | 120.9175 | 120.9175 | 118.9112 | 119.7054 | 139.6563 | +1.379 (+1.17%) | 3,375,067 |
| 8 Feb 2022 | GBX | 113.3941 | 119.1202 | 113.3941 | 118.3261 | 138.0471 | +2.926 (+2.54%) | 4,150,030 |
