| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 117.9081 | 117.9081 | 114.5644 | 115.4003 | 134.6337 | +0.293 (+0.25%) | 2,845,707 |
| 4 Feb 2022 | GBX | 114.648 | 118.2007 | 114.648 | 115.1077 | 134.2923 | -1.923 (-1.64%) | 6,153,840 |
| 3 Feb 2022 | GBX | 114.1464 | 119.1202 | 114.1464 | 117.0304 | 136.5354 | 0.0 (0.0%) | 3,720,830 |
| 2 Feb 2022 | GBX | 115.4003 | 117.6155 | 115.4003 | 117.0304 | 136.5354 | +1.63 (+1.41%) | 4,836,027 |
| 1 Feb 2022 | GBX | 111.6386 | 118.1589 | 111.6386 | 115.4003 | 134.6337 | +1.045 (+0.91%) | 6,550,248 |
| 31 Jan 2022 | GBX | 114.021 | 115.4003 | 113.4777 | 114.3554 | 133.4146 | +1.087 (+0.96%) | 3,665,619 |
| 28 Jan 2022 | GBX | 115.4421 | 115.4421 | 112.3492 | 113.2687 | 132.1468 | -0.125 (-0.11%) | 10,847,500 |
| 27 Jan 2022 | GBX | 107.4172 | 115.0241 | 106.7484 | 113.3941 | 132.2931 | +4.514 (+4.15%) | 10,277,569 |
| 26 Jan 2022 | GBX | 122.2968 | 122.2968 | 108.5457 | 108.8801 | 127.0268 | -11.285 (-9.39%) | 12,374,097 |
| 25 Jan 2022 | GBX | 119.4964 | 121.8788 | 118.6187 | 120.1651 | 140.1926 | +0.543 (+0.45%) | 5,250,533 |
| 24 Jan 2022 | GBX | 123.5089 | 125.7659 | 118.8694 | 119.6218 | 139.5587 | -5.81 (-4.63%) | 16,996,135 |
| 21 Jan 2022 | GBX | 125.0971 | 127.5213 | 124.8463 | 125.4315 | 146.3367 | -2.09 (-1.64%) | 4,687,008 |
| 20 Jan 2022 | GBX | 124.6374 | 128.7752 | 124.6374 | 127.5213 | 148.7748 | +0.293 (+0.23%) | 4,115,572 |
| 19 Jan 2022 | GBX | 126.978 | 129.6112 | 126.9362 | 127.2287 | 148.4335 | -0.92 (-0.72%) | 4,323,948 |
| 18 Jan 2022 | GBX | 128.6498 | 128.817 | 126.6018 | 128.1483 | 149.5063 | -0.501 (-0.39%) | 2,269,013 |
| 17 Jan 2022 | GBX | 128.3155 | 129.1096 | 127.2705 | 128.6498 | 150.0914 | +1.421 (+1.12%) | 1,974,720 |
| 14 Jan 2022 | GBX | 125.7241 | 128.9424 | 125.7241 | 127.2287 | 148.4335 | -0.961 (-0.75%) | 1,615,644 |
| 13 Jan 2022 | GBX | 125.0135 | 129.6927 | 125.0135 | 128.1901 | 149.5551 | +0.502 (+0.39%) | 2,868,910 |
| 12 Jan 2022 | GBX | 127.8975 | 129.3186 | 127.3959 | 127.6885 | 148.9699 | +0.376 (+0.30%) | 3,494,244 |
| 11 Jan 2022 | GBX | 128.7334 | 128.7334 | 126.8526 | 127.3123 | 148.531 | +0.084 (+0.07%) | 2,783,746 |
| 10 Jan 2022 | GBX | 128.6916 | 129.4022 | 126.8108 | 127.2287 | 148.4335 | -0.251 (-0.20%) | 3,605,376 |
| 7 Jan 2022 | GBX | 124.2194 | 127.6885 | 124.2194 | 127.4795 | 148.7261 | +0.794 (+0.63%) | 3,219,471 |
| 6 Jan 2022 | GBX | 125.8495 | 128.0229 | 125.8495 | 126.6854 | 147.7996 | -0.919 (-0.72%) | 4,061,502 |
| 5 Jan 2022 | GBX | 128.7334 | 128.7334 | 127.2705 | 127.6049 | 148.8724 | -0.125 (-0.10%) | 2,748,490 |
| 4 Jan 2022 | GBX | 124.2612 | 128.3573 | 124.2612 | 127.7303 | 149.0187 | +3.595 (+2.90%) | 3,018,584 |
| 31 Dec 2021 | GBX | 126.6436 | 126.6436 | 123.3417 | 124.1358 | 144.8251 | +0.084 (+0.07%) | 686,288 |
| 30 Dec 2021 | GBX | 122.2132 | 124.8045 | 122.2132 | 124.0522 | 144.7275 | -0.418 (-0.34%) | 823,251 |
| 29 Dec 2021 | GBX | 126.3092 | 126.3092 | 124.4284 | 124.4702 | 145.2152 | +1.087 (+0.88%) | 2,036,264 |
| 24 Dec 2021 | GBX | 123.5924 | 123.885 | 122.7565 | 123.3835 | 143.9474 | 0.0 (0.0%) | 554,076 |
| 23 Dec 2021 | GBX | 119.6218 | 123.7596 | 119.6218 | 123.3835 | 143.9474 | +1.379 (+1.13%) | 2,253,875 |
