| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 118.8694 | 122.1296 | 118.8694 | 122.0042 | 142.3382 | +1.672 (+1.39%) | 3,013,982 |
| 21 Dec 2021 | GBX | 119.371 | 121.21 | 119.0366 | 120.3323 | 140.3877 | +2.466 (+2.09%) | 4,226,383 |
| 20 Dec 2021 | GBX | 119.162 | 120.5413 | 117.7827 | 117.8663 | 137.5107 | -2.591 (-2.15%) | 3,747,539 |
| 17 Dec 2021 | GBX | 120.9593 | 120.9593 | 119.2038 | 120.4577 | 140.534 | +1.254 (+1.05%) | 8,244,960 |
| 16 Dec 2021 | GBX | 121.0847 | 121.5026 | 119.2038 | 119.2038 | 139.0711 | +0.46 (+0.39%) | 3,920,650 |
| 15 Dec 2021 | GBX | 121.2936 | 121.2936 | 118.5728 | 118.744 | 138.5346 | +0.209 (+0.18%) | 8,754,161 |
| 14 Dec 2021 | GBX | 117.6991 | 120.2905 | 117.6991 | 118.5351 | 138.2909 | +0.293 (+0.25%) | 3,743,876 |
| 13 Dec 2021 | GBX | 116.7796 | 119.6636 | 116.7796 | 118.2425 | 137.9496 | -0.961 (-0.81%) | 3,099,952 |
| 10 Dec 2021 | GBX | 122.6729 | 122.6729 | 118.4933 | 119.2038 | 139.0711 | -1.212 (-1.01%) | 2,896,978 |
| 9 Dec 2021 | GBX | 123.6342 | 123.6342 | 119.9561 | 120.4159 | 140.4852 | -1.17 (-0.96%) | 3,427,488 |
| 8 Dec 2021 | GBX | 117.6991 | 121.9624 | 117.6991 | 121.5862 | 141.8505 | +1.254 (+1.04%) | 7,675,503 |
| 7 Dec 2021 | GBX | 120.3741 | 120.8339 | 118.2425 | 120.3323 | 140.3877 | +1.17 (+0.98%) | 3,669,272 |
| 6 Dec 2021 | GBX | 120.0815 | 120.0815 | 117.6364 | 119.162 | 139.0223 | +1.546 (+1.31%) | 1,194,582 |
| 3 Dec 2021 | GBX | 117.0304 | 118.8276 | 117.0304 | 117.6155 | 137.2181 | +0.084 (+0.07%) | 2,765,260 |
| 2 Dec 2021 | GBX | 117.6991 | 118.9948 | 117.2812 | 117.5319 | 137.1205 | -1.337 (-1.13%) | 2,246,543 |
| 1 Dec 2021 | GBX | 116.9886 | 119.4546 | 116.9886 | 118.8694 | 138.6809 | +1.672 (+1.43%) | 5,761,696 |
| 30 Nov 2021 | GBX | 115.3585 | 118.6604 | 115.3585 | 117.1976 | 136.7305 | 0.0 (0.0%) | 7,470,150 |
| 29 Nov 2021 | GBX | 116.4452 | 118.8694 | 116.4452 | 117.1976 | 136.7305 | +1.337 (+1.15%) | 3,463,511 |
| 26 Nov 2021 | GBX | 122.046 | 122.046 | 115.7347 | 115.8601 | 135.1701 | -8.318 (-6.70%) | 5,802,381 |
| 25 Nov 2021 | GBX | 123.2163 | 125.2225 | 122.9237 | 124.1776 | 144.8738 | +1.129 (+0.92%) | 2,598,187 |
| 24 Nov 2021 | GBX | 121.21 | 124.094 | 121.21 | 123.0491 | 143.5573 | -0.418 (-0.34%) | 2,343,909 |
| 23 Nov 2021 | GBX | 123.4671 | 124.3448 | 122.9237 | 123.4671 | 144.0449 | -0.961 (-0.77%) | 2,232,554 |
| 22 Nov 2021 | GBX | 126.5182 | 126.5182 | 124.2612 | 124.4284 | 145.1664 | -0.878 (-0.70%) | 3,568,010 |
| 19 Nov 2021 | GBX | 128.2319 | 128.2319 | 124.6374 | 125.3061 | 146.1904 | -0.711 (-0.56%) | 3,707,994 |
| 18 Nov 2021 | GBX | 128.399 | 128.399 | 125.0553 | 126.0166 | 147.0193 | +0.501 (+0.40%) | 2,358,115 |
| 17 Nov 2021 | GBX | 125.4315 | 127.1034 | 125.2713 | 125.5151 | 146.4343 | -0.376 (-0.30%) | 3,166,627 |
| 16 Nov 2021 | GBX | 129.5694 | 129.5694 | 124.8045 | 125.8913 | 146.8732 | -2.257 (-1.76%) | 5,341,659 |
| 15 Nov 2021 | GBX | 128.399 | 128.6916 | 127.5631 | 128.1483 | 149.5063 | 0.0 (0.0%) | 1,715,231 |
| 12 Nov 2021 | GBX | 129.9037 | 129.9037 | 127.9811 | 128.1483 | 149.5063 | -1.421 (-1.10%) | 2,993,761 |
| 11 Nov 2021 | GBX | 127.7303 | 130.4053 | 127.7303 | 129.5694 | 151.1643 | -0.251 (-0.19%) | 3,974,887 |
