| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | GBX | 130.6561 | 131.2412 | 129.7365 | 129.8201 | 151.4568 | +0.209 (+0.16%) | 3,622,079 |
| 9 Nov 2021 | GBX | 131.1994 | 131.7428 | 129.6112 | 129.6112 | 151.213 | -1.923 (-1.46%) | 4,360,920 |
| 8 Nov 2021 | GBX | 133.7908 | 133.9031 | 130.4053 | 131.5338 | 153.4561 | +0.543 (+0.41%) | 3,545,872 |
| 5 Nov 2021 | GBX | 129.6529 | 132.4533 | 129.6529 | 130.9904 | 152.8221 | -0.251 (-0.19%) | 3,457,098 |
| 4 Nov 2021 | GBX | 135.0865 | 135.0865 | 131.2412 | 131.2412 | 153.1147 | -1.337 (-1.01%) | 5,820,844 |
| 3 Nov 2021 | GBX | 131.3248 | 133.8744 | 131.0322 | 132.5787 | 154.6751 | +1.505 (+1.15%) | 4,715,235 |
| 2 Nov 2021 | GBX | 129.235 | 131.8682 | 129.235 | 131.074 | 152.9196 | -0.334 (-0.25%) | 4,539,435 |
| 1 Nov 2021 | GBX | 132.0771 | 132.0771 | 130.3635 | 131.4084 | 153.3098 | +1.337 (+1.03%) | 2,688,848 |
| 29 Oct 2021 | GBX | 127.6885 | 130.9068 | 127.6885 | 130.0709 | 151.7494 | -0.376 (-0.29%) | 3,352,374 |
| 28 Oct 2021 | GBX | 130.9068 | 130.9068 | 128.6916 | 130.4471 | 152.1883 | +0.042 (+0.03%) | 2,890,149 |
| 27 Oct 2021 | GBX | 126.8526 | 131.4084 | 126.8526 | 130.4053 | 152.1395 | +1.463 (+1.13%) | 4,297,499 |
| 26 Oct 2021 | GBX | 123.5924 | 129.444 | 123.5924 | 128.9424 | 150.4328 | +3.887 (+3.11%) | 3,893,274 |
| 25 Oct 2021 | GBX | 122.5893 | 125.7241 | 122.5893 | 125.0553 | 145.8978 | -0.293 (-0.23%) | 5,023,790 |
| 22 Oct 2021 | GBX | 122.8819 | 126.3928 | 122.8819 | 125.3479 | 146.2392 | 0.0 (0.0%) | 3,391,989 |
| 21 Oct 2021 | GBX | 121.2518 | 125.7241 | 121.2518 | 125.3479 | 146.2392 | +1.463 (+1.18%) | 4,351,817 |
| 20 Oct 2021 | GBX | 124.3866 | 124.3866 | 121.3772 | 123.885 | 144.5325 | +2.299 (+1.89%) | 3,408,872 |
| 19 Oct 2021 | GBX | 121.21 | 122.046 | 120.8339 | 121.5862 | 141.8505 | +0.836 (+0.69%) | 1,571,529 |
| 18 Oct 2021 | GBX | 119.162 | 121.1264 | 119.162 | 120.7503 | 140.8753 | -0.46 (-0.38%) | 3,098,416 |
| 15 Oct 2021 | GBX | 120.3741 | 121.8788 | 120.0397 | 121.21 | 141.4116 | +1.129 (+0.94%) | 3,221,277 |
| 14 Oct 2021 | GBX | 121.0847 | 121.1691 | 119.6218 | 120.0815 | 140.0951 | +0.251 (+0.21%) | 2,266,609 |
| 13 Oct 2021 | GBX | 117.6573 | 120.4995 | 117.6573 | 119.8308 | 139.8026 | +0.961 (+0.81%) | 6,500,109 |
| 12 Oct 2021 | GBX | 116.0273 | 119.7054 | 116.0273 | 118.8694 | 138.6809 | +0.209 (+0.18%) | 3,242,836 |
| 11 Oct 2021 | GBX | 117.6155 | 118.7858 | 117.4901 | 118.6604 | 138.4371 | +0.794 (+0.67%) | 1,401,793 |
| 8 Oct 2021 | GBX | 118.4515 | 118.4933 | 117.6573 | 117.8663 | 137.5107 | -0.167 (-0.14%) | 1,500,097 |
| 7 Oct 2021 | GBX | 117.1558 | 118.6604 | 116.5706 | 118.0335 | 137.7057 | +2.048 (+1.77%) | 3,504,297 |
| 6 Oct 2021 | GBX | 116.1527 | 118.0753 | 115.4003 | 115.9855 | 135.3164 | -1.964 (-1.67%) | 3,423,741 |
| 5 Oct 2021 | GBX | 120.9175 | 120.9175 | 117.6991 | 117.9499 | 137.6082 | -0.125 (-0.11%) | 3,677,162 |
| 4 Oct 2021 | GBX | 118.6604 | 119.371 | 117.9499 | 118.0753 | 137.7545 | -0.919 (-0.77%) | 3,292,504 |
| 1 Oct 2021 | GBX | 117.4066 | 119.9143 | 117.1558 | 118.9948 | 138.8272 | -0.125 (-0.11%) | 5,392,650 |
| 30 Sep 2021 | GBX | 120.7085 | 120.8757 | 119.1202 | 119.1202 | 138.9735 | 0.0 (0.0%) | 3,670,894 |
