| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 129.3186 | 129.3186 | 125.3479 | 125.8077 | 146.7756 | -1.212 (-0.95%) | 4,845,297 |
| 16 Aug 2021 | GBX | 125.5151 | 127.7721 | 125.5151 | 127.0198 | 148.1897 | -0.961 (-0.75%) | 2,628,700 |
| 13 Aug 2021 | GBX | 127.6885 | 129.9873 | 127.4795 | 127.9811 | 149.3113 | -2.341 (-1.80%) | 3,212,766 |
| 12 Aug 2021 | GBX | 131.2412 | 133.8744 | 129.7783 | 130.3217 | 152.042 | -0.711 (-0.54%) | 5,639,913 |
| 11 Aug 2021 | GBX | 139.8513 | 141.3978 | 130.3635 | 131.0322 | 152.8709 | -10.157 (-7.19%) | 12,362,482 |
| 10 Aug 2021 | GBX | 140.0185 | 141.8157 | 138.5974 | 141.1888 | 164.7202 | +0.878 (+0.63%) | 4,411,208 |
| 9 Aug 2021 | GBX | 136.2568 | 140.5619 | 136.2568 | 140.3111 | 163.6963 | +2.048 (+1.48%) | 2,720,400 |
| 6 Aug 2021 | GBX | 140.3947 | 140.3947 | 136.633 | 138.263 | 161.3068 | +0.418 (+0.30%) | 2,426,951 |
| 5 Aug 2021 | GBX | 140.5619 | 140.5619 | 136.7584 | 137.8451 | 160.8193 | -0.376 (-0.27%) | 2,717,905 |
| 4 Aug 2021 | GBX | 139.4751 | 139.4751 | 137.1763 | 138.2212 | 161.258 | +1.421 (+1.04%) | 3,430,463 |
| 3 Aug 2021 | GBX | 133.9162 | 137.8033 | 133.9162 | 136.8002 | 159.6002 | +0.627 (+0.46%) | 2,005,813 |
| 2 Aug 2021 | GBX | 135.2119 | 136.8002 | 134.4596 | 136.1732 | 158.8687 | +2.09 (+1.56%) | 2,571,469 |
| 30 Jul 2021 | GBX | 132.9131 | 134.9193 | 132.9131 | 134.0834 | 156.4306 | -0.627 (-0.47%) | 2,957,502 |
| 29 Jul 2021 | GBX | 130.6143 | 135.1701 | 130.6143 | 134.7103 | 157.162 | +1.714 (+1.29%) | 6,041,517 |
| 28 Jul 2021 | GBX | 131.8682 | 133.7624 | 131.283 | 132.9967 | 155.1628 | +1.588 (+1.21%) | 1,885,972 |
| 27 Jul 2021 | GBX | 129.3186 | 131.9936 | 129.3186 | 131.4084 | 153.3098 | -0.46 (-0.35%) | 2,415,463 |
| 26 Jul 2021 | GBX | 132.0771 | 133.2057 | 130.1963 | 131.8682 | 153.8462 | +0.669 (+0.51%) | 2,620,301 |
| 23 Jul 2021 | GBX | 129.8619 | 131.492 | 129.8619 | 131.1994 | 153.0659 | +1.63 (+1.26%) | 1,672,153 |
| 22 Jul 2021 | GBX | 126.7272 | 131.0322 | 126.7272 | 129.5694 | 151.1643 | +0.293 (+0.23%) | 2,838,405 |
| 21 Jul 2021 | GBX | 125.9748 | 129.444 | 125.8913 | 129.2768 | 150.8229 | +3.469 (+2.76%) | 3,401,364 |
| 20 Jul 2021 | GBX | 126.351 | 126.978 | 124.1776 | 125.8077 | 146.7756 | +2.215 (+1.79%) | 7,867,105 |
| 19 Jul 2021 | GBX | 125.3897 | 125.6405 | 122.9237 | 123.5924 | 144.1911 | -2.759 (-2.18%) | 5,668,698 |
| 16 Jul 2021 | GBX | 125.0553 | 127.8975 | 125.0553 | 126.351 | 147.4095 | +0.334 (+0.27%) | 3,486,975 |
| 15 Jul 2021 | GBX | 125.9331 | 128.5662 | 125.9331 | 126.0166 | 147.0193 | -1.463 (-1.15%) | 4,173,697 |
| 14 Jul 2021 | GBX | 125.0971 | 128.817 | 125.0971 | 127.4795 | 148.7261 | -0.084 (-0.07%) | 3,855,409 |
| 13 Jul 2021 | GBX | 124.4702 | 127.9393 | 124.4702 | 127.5631 | 148.8236 | +0.376 (+0.30%) | 2,774,896 |
| 12 Jul 2021 | GBX | 126.8108 | 127.3541 | 124.512 | 127.1869 | 148.3847 | +0.46 (+0.36%) | 2,096,787 |
| 9 Jul 2021 | GBX | 122.5893 | 126.769 | 122.5893 | 126.7272 | 147.8484 | +1.923 (+1.54%) | 2,058,319 |
| 8 Jul 2021 | GBX | 127.8139 | 127.8139 | 124.2194 | 124.8045 | 145.6052 | -1.463 (-1.16%) | 3,138,946 |
| 7 Jul 2021 | GBX | 125.5987 | 126.6854 | 125.0971 | 126.2674 | 147.3119 | +1.296 (+1.04%) | 2,086,725 |
