| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 125.8495 | 127.4377 | 124.6374 | 124.9717 | 145.8003 | -1.881 (-1.48%) | 2,750,657 |
| 5 Jul 2021 | GBX | 125.3061 | 126.8944 | 124.721 | 126.8526 | 147.9947 | +1.672 (+1.34%) | 1,313,136 |
| 2 Jul 2021 | GBX | 127.8557 | 127.8557 | 124.6792 | 125.1807 | 146.0441 | +0.125 (+0.10%) | 2,067,212 |
| 1 Jul 2021 | GBX | 124.9299 | 125.8495 | 124.3448 | 125.0553 | 145.8978 | +0.711 (+0.57%) | 2,745,711 |
| 30 Jun 2021 | GBX | 124.6792 | 125.8913 | 123.8432 | 124.3448 | 145.0689 | -1.379 (-1.10%) | 3,288,481 |
| 29 Jun 2021 | GBX | 124.6792 | 126.6854 | 124.6792 | 125.7241 | 146.6781 | -0.251 (-0.20%) | 2,468,024 |
| 28 Jun 2021 | GBX | 124.6792 | 127.3541 | 124.6792 | 125.9748 | 146.9706 | -1.17 (-0.92%) | 2,821,376 |
| 25 Jun 2021 | GBX | 124.6792 | 127.5213 | 124.6792 | 127.1452 | 148.336 | +1.003 (+0.80%) | 1,924,607 |
| 24 Jun 2021 | GBX | 128.3155 | 128.3155 | 125.6405 | 126.142 | 147.1656 | -0.46 (-0.36%) | 2,219,755 |
| 23 Jun 2021 | GBX | 124.6792 | 127.7303 | 124.6792 | 126.6018 | 147.7021 | -0.627 (-0.49%) | 2,546,849 |
| 22 Jun 2021 | GBX | 128.1901 | 128.9006 | 126.1838 | 127.2287 | 148.4335 | -1.003 (-0.78%) | 3,721,426 |
| 21 Jun 2021 | GBX | 126.6854 | 128.3573 | 125.0553 | 128.2319 | 149.6039 | +1.254 (+0.99%) | 3,936,322 |
| 18 Jun 2021 | GBX | 130.6143 | 130.6143 | 125.8913 | 126.978 | 148.141 | -2.8 (-2.16%) | 8,868,966 |
| 17 Jun 2021 | GBX | 129.1932 | 131.3666 | 128.817 | 129.7783 | 151.408 | -0.585 (-0.45%) | 5,496,362 |
| 16 Jun 2021 | GBX | 130.1963 | 131.1576 | 128.6916 | 130.3635 | 152.0907 | +0.836 (+0.65%) | 4,365,260 |
| 15 Jun 2021 | GBX | 127.6467 | 130.8233 | 127.6467 | 129.5276 | 151.1155 | -0.418 (-0.32%) | 3,256,315 |
| 14 Jun 2021 | GBX | 129.3604 | 132.5369 | 129.1096 | 129.9455 | 151.6031 | -1.797 (-1.36%) | 1,758,144 |
| 11 Jun 2021 | GBX | 128.3573 | 131.91 | 128.3573 | 131.7428 | 153.6999 | +2.591 (+2.01%) | 1,809,021 |
| 10 Jun 2021 | GBX | 127.0198 | 131.701 | 127.0198 | 129.1514 | 150.6766 | -0.084 (-0.06%) | 4,263,659 |
| 9 Jun 2021 | GBX | 132.2861 | 132.2861 | 128.817 | 129.235 | 150.7741 | -2.884 (-2.18%) | 3,814,351 |
| 8 Jun 2021 | GBX | 131.1576 | 133.1221 | 131.1576 | 132.1189 | 154.1387 | +0.711 (+0.54%) | 9,792,752 |
| 7 Jun 2021 | GBX | 127.8975 | 133.331 | 127.8975 | 131.4084 | 153.3098 | +1.129 (+0.87%) | 6,587,953 |
| 4 Jun 2021 | GBX | 127.7303 | 130.9486 | 127.7303 | 130.2799 | 151.9932 | +0.627 (+0.48%) | 2,052,758 |
| 3 Jun 2021 | GBX | 133.0385 | 133.0385 | 129.1514 | 129.6529 | 151.2617 | -2.006 (-1.52%) | 3,354,068 |
| 2 Jun 2021 | GBX | 130.2381 | 132.3279 | 129.8619 | 131.6592 | 153.6024 | +1.17 (+0.90%) | 4,024,657 |
| 1 Jun 2021 | GBX | 128.1483 | 131.1994 | 127.5213 | 130.4889 | 152.237 | +2.006 (+1.56%) | 3,199,609 |
| 28 May 2021 | GBX | 131.1576 | 131.1576 | 128.3573 | 128.4826 | 149.8963 | -0.543 (-0.42%) | 3,851,889 |
| 27 May 2021 | GBX | 132.7459 | 132.7459 | 129.026 | 129.026 | 150.5303 | -1.337 (-1.03%) | 5,863,560 |
| 26 May 2021 | GBX | 129.235 | 132.2025 | 129.235 | 130.3635 | 152.0907 | -1.337 (-1.02%) | 3,023,099 |
| 25 May 2021 | GBX | 135.0865 | 135.0865 | 131.701 | 131.701 | 153.6511 | -0.669 (-0.51%) | 2,200,209 |
