| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 130.2799 | 133.331 | 130.2799 | 132.3697 | 154.4313 | +0.042 (+0.03%) | 2,883,384 |
| 21 May 2021 | GBX | 131.8264 | 133.2057 | 131.8264 | 132.3279 | 154.3825 | -1.003 (-0.75%) | 2,529,611 |
| 20 May 2021 | GBX | 134.4178 | 134.4178 | 130.7397 | 133.331 | 155.5528 | +1.588 (+1.21%) | 1,558,410 |
| 19 May 2021 | GBX | 132.0771 | 133.6654 | 131.0322 | 131.7428 | 153.6999 | -1.63 (-1.22%) | 2,331,436 |
| 18 May 2021 | GBX | 135.5463 | 135.5463 | 133.2475 | 133.3728 | 155.6016 | +0.251 (+0.19%) | 2,018,845 |
| 17 May 2021 | GBX | 134.5849 | 134.6685 | 132.3279 | 133.1221 | 155.3091 | -1.379 (-1.03%) | 2,740,942 |
| 14 May 2021 | GBX | 128.3155 | 134.5013 | 128.3155 | 134.5013 | 156.9182 | +4.221 (+3.24%) | 4,022,314 |
| 13 May 2021 | GBX | 130.4471 | 131.4084 | 127.4377 | 130.2799 | 151.9932 | -0.585 (-0.45%) | 2,817,008 |
| 12 May 2021 | GBX | 131.5338 | 131.9518 | 130.1963 | 130.865 | 152.6758 | +0.084 (+0.06%) | 3,828,207 |
| 11 May 2021 | GBX | 134.167 | 134.7103 | 130.5307 | 130.7815 | 152.5784 | -4.932 (-3.63%) | 4,019,137 |
| 10 May 2021 | GBX | 139.6423 | 139.6423 | 134.7103 | 135.7134 | 158.3323 | -1.505 (-1.10%) | 4,412,580 |
| 7 May 2021 | GBX | 135.8388 | 138.5138 | 135.8388 | 137.2181 | 160.0878 | +0.167 (+0.12%) | 2,580,203 |
| 6 May 2021 | GBX | 136.5076 | 137.3017 | 134.8775 | 137.0509 | 159.8927 | +2.132 (+1.58%) | 3,095,739 |
| 5 May 2021 | GBX | 134.7939 | 136.3822 | 134.0416 | 134.9193 | 157.4058 | -0.251 (-0.19%) | 4,229,071 |
| 4 May 2021 | GBX | 134.8775 | 137.6361 | 134.8775 | 135.1701 | 157.6984 | -1.505 (-1.10%) | 3,360,290 |
| 30 Apr 2021 | GBX | 137.3853 | 138.3048 | 136.0478 | 136.6748 | 159.4539 | +0.752 (+0.55%) | 5,638,425 |
| 29 Apr 2021 | GBX | 133.749 | 137.3853 | 133.749 | 135.9224 | 158.5761 | +1.003 (+0.74%) | 3,587,940 |
| 28 Apr 2021 | GBX | 135.797 | 135.8806 | 133.4146 | 134.9193 | 157.4058 | +1.087 (+0.81%) | 3,862,766 |
| 27 Apr 2021 | GBX | 139.0572 | 139.0572 | 133.749 | 133.8326 | 156.138 | -2.8 (-2.05%) | 2,169,575 |
| 26 Apr 2021 | GBX | 133.8744 | 137.1345 | 133.8744 | 136.633 | 159.4051 | +0.46 (+0.34%) | 2,118,425 |
| 23 Apr 2021 | GBX | 138.7646 | 138.7646 | 134.5849 | 136.1732 | 158.8687 | -0.293 (-0.21%) | 2,640,866 |
| 22 Apr 2021 | GBX | 138.0959 | 138.0959 | 135.0865 | 136.4658 | 159.2101 | +0.752 (+0.55%) | 5,406,417 |
| 21 Apr 2021 | GBX | 138.0541 | 140.5309 | 135.2537 | 135.7134 | 158.3323 | -2.424 (-1.75%) | 7,148,264 |
| 20 Apr 2021 | GBX | 136.8002 | 140.0185 | 135.4627 | 138.1376 | 161.1605 | +1.129 (+0.82%) | 5,886,666 |
| 19 Apr 2021 | GBX | 139.8931 | 139.8931 | 135.9642 | 137.0091 | 159.8439 | -1.337 (-0.97%) | 5,117,837 |
| 16 Apr 2021 | GBX | 140.1439 | 140.1439 | 137.2599 | 138.3466 | 161.4043 | +0.752 (+0.55%) | 7,294,858 |
| 15 Apr 2021 | GBX | 138.0959 | 138.681 | 137.3017 | 137.5943 | 160.5267 | +0.502 (+0.37%) | 4,209,181 |
| 14 Apr 2021 | GBX | 135.4209 | 138.1794 | 135.4209 | 137.0927 | 159.9415 | +1.129 (+0.83%) | 4,556,186 |
| 13 Apr 2021 | GBX | 133.3728 | 136.3822 | 133.3728 | 135.9642 | 158.6249 | +0.543 (+0.40%) | 3,519,224 |
| 12 Apr 2021 | GBX | 133.6236 | 135.9642 | 133.6236 | 135.4209 | 157.991 | -0.501 (-0.37%) | 1,882,239 |
