| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 119.9 | 121.7 | 118.4 | 121.1 | 121.1 | +0.8 (+0.67%) | 1,799,540 |
| 26 Jun 2024 | GBX | 120.7 | 121.2 | 119.1 | 120.3 | 120.3 | +0.3 (+0.25%) | 1,592,735 |
| 25 Jun 2024 | GBX | 124.3 | 124.3 | 119.3 | 120 | 120 | -3.2 (-2.60%) | 2,106,713 |
| 24 Jun 2024 | GBX | 123.4 | 123.4 | 121.7 | 123.2 | 123.2 | +0.3 (+0.24%) | 5,512,887 |
| 21 Jun 2024 | GBX | 122.3 | 123.2 | 121.2 | 122.9 | 122.9 | +0.9 (+0.74%) | 5,784,550 |
| 20 Jun 2024 | GBX | 122.3 | 123.1 | 120.6 | 122 | 122 | -0.3 (-0.25%) | 2,215,982 |
| 19 Jun 2024 | GBX | 118.4 | 122.8 | 118.4 | 122.3 | 122.3 | +1 (+0.82%) | 2,171,915 |
| 18 Jun 2024 | GBX | 118.6 | 121.7 | 116.8 | 121.3 | 121.3 | +3.7 (+3.15%) | 1,606,614 |
| 17 Jun 2024 | GBX | 114.1 | 117.8 | 114.1 | 117.6 | 117.6 | +0.8 (+0.68%) | 870,919 |
| 14 Jun 2024 | GBX | 114.5 | 117.8 | 114.5 | 116.8 | 116.8 | -0.2 (-0.17%) | 2,353,015 |
| 13 Jun 2024 | GBX | 119 | 119 | 116.7 | 117 | 117 | -1.1 (-0.93%) | 1,911,070 |
| 12 Jun 2024 | GBX | 119.8 | 119.8 | 117.5 | 118.1 | 118.1 | +0.7 (+0.60%) | 1,616,376 |
| 11 Jun 2024 | GBX | 118.4 | 118.757 | 116.2 | 117.4 | 117.4 | -1.4 (-1.18%) | 1,778,119 |
| 10 Jun 2024 | GBX | 117.2 | 118.8 | 111 | 118.8 | 118.8 | +0.9 (+0.76%) | 1,008,983 |
| 7 Jun 2024 | GBX | 119.2 | 119.9 | 117.4 | 117.9 | 117.9 | -1.2 (-1.01%) | 3,003,108 |
| 6 Jun 2024 | GBX | 120 | 120 | 117.9 | 119.1 | 119.1 | +0.1 (+0.08%) | 1,600,226 |
| 5 Jun 2024 | GBX | 121.8 | 121.8 | 116.9 | 119 | 119 | -1.9 (-1.57%) | 3,279,174 |
| 4 Jun 2024 | GBX | 121.5 | 122.7 | 118.3 | 120.9 | 120.9 | -2.1 (-1.71%) | 5,730,106 |
| 3 Jun 2024 | GBX | 120.7 | 124.5 | 119.3 | 123 | 123 | +5.2 (+4.41%) | 8,912,414 |
| 31 May 2024 | GBX | 113.7 | 117.8 | 113.7 | 117.8 | 117.8 | +1.4 (+1.20%) | 5,495,548 |
| 30 May 2024 | GBX | 114.3 | 116.7 | 112 | 116.4 | 116.4 | +3 (+2.65%) | 3,750,203 |
| 29 May 2024 | GBX | 116.5 | 116.5 | 112.4 | 113.4 | 113.4 | -0.8 (-0.70%) | 1,795,372 |
| 28 May 2024 | GBX | 118 | 118.3 | 114.2 | 114.2 | 114.2 | -4.9 (-4.11%) | 8,327,502 |
| 24 May 2024 | GBX | 115.1 | 119.1 | 114.3 | 119.1 | 119.1 | +2.4 (+2.06%) | 3,804,827 |
| 23 May 2024 | GBX | 113.1 | 118.8851 | 112.8 | 116.7 | 116.7 | +2.7 (+2.37%) | 8,560,715 |
| 22 May 2024 | GBX | 112.2 | 114.7 | 111.2 | 114 | 114 | +0.7 (+0.62%) | 3,980,122 |
| 21 May 2024 | GBX | 113.2 | 115.7 | 110.2 | 113.3 | 113.3 | +2.3 (+2.07%) | 5,467,714 |
| 20 May 2024 | GBX | 109.3 | 114.5656 | 109.3 | 111 | 111 | -1 (-0.89%) | 3,881,626 |
| 17 May 2024 | GBX | 113.8 | 114.695 | 110.6 | 112 | 112 | +0.2 (+0.18%) | 2,436,878 |
| 16 May 2024 | GBX | 111 | 114.7 | 110.8 | 111.8 | 111.8 | 0.0 (0.0%) | 4,132,863 |
