| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 139.5587 | 139.5587 | 135.1283 | 135.9224 | 158.5761 | -1.17 (-0.85%) | 1,748,082 |
| 8 Apr 2021 | GBX | 137.8451 | 138.529 | 135.4209 | 137.0927 | 159.9415 | -3.177 (-2.26%) | 4,586,256 |
| 7 Apr 2021 | GBX | 141.8993 | 141.8993 | 139.1408 | 140.2693 | 163.6475 | +1.045 (+0.75%) | 3,260,870 |
| 6 Apr 2021 | GBX | 139.308 | 141.3142 | 138.89 | 139.2244 | 162.4284 | -0.084 (-0.06%) | 3,316,860 |
| 1 Apr 2021 | GBX | 136.5076 | 141.6486 | 134.1126 | 139.308 | 162.526 | +5.684 (+4.25%) | 5,182,733 |
| 31 Mar 2021 | GBX | 137.9287 | 137.9287 | 133.331 | 133.6236 | 155.8942 | -1.797 (-1.33%) | 2,748,318 |
| 30 Mar 2021 | GBX | 130.9486 | 135.5045 | 130.9486 | 135.4209 | 157.991 | +1.797 (+1.35%) | 1,975,068 |
| 29 Mar 2021 | GBX | 137.4271 | 137.4271 | 133.1221 | 133.6236 | 155.8942 | -1.254 (-0.93%) | 1,282,839 |
| 26 Mar 2021 | GBX | 136.7166 | 136.7166 | 134.4596 | 134.8775 | 157.3571 | +0.293 (+0.22%) | 1,261,415 |
| 25 Mar 2021 | GBX | 135.8806 | 136.8002 | 133.2475 | 134.5849 | 157.0157 | -1.964 (-1.44%) | 1,742,718 |
| 24 Mar 2021 | GBX | 133.749 | 136.5494 | 133.749 | 136.5494 | 159.3076 | +0.376 (+0.28%) | 2,577,179 |
| 23 Mar 2021 | GBX | 136.8002 | 137.7197 | 132.9131 | 136.1732 | 158.8687 | +0.543 (+0.40%) | 3,307,965 |
| 22 Mar 2021 | GBX | 133.4146 | 136.1314 | 130.5725 | 135.6299 | 158.2349 | +4.598 (+3.51%) | 2,466,123 |
| 19 Mar 2021 | GBX | 132.0771 | 132.0771 | 129.3604 | 131.0322 | 152.8709 | -0.209 (-0.16%) | 10,258,720 |
| 18 Mar 2021 | GBX | 127.0198 | 131.492 | 127.0198 | 131.2412 | 153.1147 | +2.675 (+2.08%) | 2,896,065 |
| 17 Mar 2021 | GBX | 132.4115 | 132.4533 | 128.5244 | 128.5662 | 149.9939 | -3.636 (-2.75%) | 2,498,139 |
| 16 Mar 2021 | GBX | 127.5631 | 132.2443 | 127.5631 | 132.2025 | 154.2362 | +2.341 (+1.80%) | 7,130,340 |
| 15 Mar 2021 | GBX | 130.8233 | 133.6654 | 129.2768 | 129.8619 | 151.5055 | -3.26 (-2.45%) | 3,342,022 |
| 12 Mar 2021 | GBX | 130.8233 | 133.9998 | 130.8233 | 133.1221 | 155.3091 | +0.125 (+0.09%) | 2,744,773 |
| 11 Mar 2021 | GBX | 133.7908 | 135.2537 | 132.3279 | 132.9967 | 155.1628 | -0.878 (-0.66%) | 5,820,863 |
| 10 Mar 2021 | GBX | 122.8819 | 135.4209 | 122.8819 | 133.8744 | 156.1868 | +11.369 (+9.28%) | 6,644,636 |
| 9 Mar 2021 | GBX | 127.0616 | 127.0616 | 121.628 | 122.5057 | 142.9233 | -2.299 (-1.84%) | 4,059,292 |
| 8 Mar 2021 | GBX | 120.8757 | 124.8045 | 120.8757 | 124.8045 | 145.6052 | +2.424 (+1.98%) | 4,830,189 |
| 5 Mar 2021 | GBX | 123.3417 | 125.4733 | 122.255 | 122.3803 | 142.777 | -3.135 (-2.50%) | 4,080,532 |
| 4 Mar 2021 | GBX | 129.444 | 129.444 | 125.2643 | 125.5151 | 146.4343 | -1.797 (-1.41%) | 2,569,020 |
| 3 Mar 2021 | GBX | 124.512 | 127.3123 | 123.8432 | 127.3123 | 148.531 | +3.636 (+2.94%) | 2,842,508 |
| 2 Mar 2021 | GBX | 120.5831 | 124.6792 | 120.5831 | 123.676 | 144.2886 | +0.669 (+0.54%) | 2,486,810 |
| 1 Mar 2021 | GBX | 123.5089 | 124.3448 | 122.7147 | 123.0073 | 143.5085 | +0.961 (+0.79%) | 3,426,348 |
| 26 Feb 2021 | GBX | 122.3803 | 124.3448 | 121.9624 | 122.046 | 142.387 | -2.173 (-1.75%) | 5,197,996 |
| 25 Feb 2021 | GBX | 123.8432 | 125.4733 | 123.2999 | 124.2194 | 144.9226 | -1.045 (-0.83%) | 2,896,949 |
