| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 126.7272 | 126.7272 | 123.4253 | 125.2643 | 146.1417 | +0.836 (+0.67%) | 2,896,036 |
| 23 Feb 2021 | GBX | 126.1002 | 126.978 | 122.6311 | 124.4284 | 145.1664 | -0.46 (-0.37%) | 2,548,609 |
| 22 Feb 2021 | GBX | 121.5026 | 124.8881 | 121.5026 | 124.8881 | 145.7028 | +1.17 (+0.95%) | 3,285,510 |
| 19 Feb 2021 | GBX | 124.4702 | 124.721 | 122.8401 | 123.7178 | 144.3374 | -0.167 (-0.13%) | 2,381,547 |
| 18 Feb 2021 | GBX | 126.7272 | 127.8772 | 123.885 | 123.885 | 144.5325 | -3.595 (-2.82%) | 2,534,308 |
| 17 Feb 2021 | GBX | 132.3697 | 132.3697 | 126.1002 | 127.4795 | 148.7261 | -4.18 (-3.17%) | 3,761,918 |
| 16 Feb 2021 | GBX | 130.5725 | 133.8109 | 129.8619 | 131.6592 | 153.6024 | -2.132 (-1.59%) | 4,744,229 |
| 15 Feb 2021 | GBX | 129.6112 | 133.7908 | 129.6112 | 133.7908 | 156.0892 | +3.093 (+2.37%) | 4,955,262 |
| 12 Feb 2021 | GBX | 127.8557 | 130.6979 | 127.8557 | 130.6979 | 152.4809 | +0.334 (+0.26%) | 2,554,201 |
| 11 Feb 2021 | GBX | 128.6498 | 130.865 | 128.6498 | 130.3635 | 152.0907 | -0.711 (-0.54%) | 2,763,925 |
| 10 Feb 2021 | GBX | 133.1639 | 133.6654 | 130.3635 | 131.074 | 152.9196 | -0.92 (-0.70%) | 1,867,765 |
| 9 Feb 2021 | GBX | 131.2412 | 133.0803 | 130.1545 | 131.9936 | 153.9925 | +1.254 (+0.96%) | 2,756,650 |
| 8 Feb 2021 | GBX | 133.0803 | 133.1221 | 129.235 | 130.7397 | 152.5296 | -1.087 (-0.82%) | 2,896,728 |
| 5 Feb 2021 | GBX | 133.1639 | 133.331 | 130.4471 | 131.8264 | 153.7974 | -0.919 (-0.69%) | 4,082,128 |
| 4 Feb 2021 | GBX | 131.8264 | 133.3561 | 130.9068 | 132.7459 | 154.8702 | +0.585 (+0.44%) | 2,565,034 |
| 3 Feb 2021 | GBX | 133.4982 | 133.4982 | 131.3666 | 132.1607 | 154.1875 | +0.501 (+0.38%) | 2,447,066 |
| 2 Feb 2021 | GBX | 130.5307 | 132.4115 | 129.8619 | 131.6592 | 153.6024 | +2.048 (+1.58%) | 3,435,652 |
| 1 Feb 2021 | GBX | 127.1452 | 130.6561 | 127.1452 | 129.6112 | 151.213 | -0.042 (-0.03%) | 2,969,137 |
| 29 Jan 2021 | GBX | 128.2737 | 130.1545 | 126.8526 | 129.6529 | 151.2617 | -0.752 (-0.58%) | 4,085,258 |
| 28 Jan 2021 | GBX | 127.0616 | 130.4471 | 125.9331 | 130.4053 | 152.1395 | +2.09 (+1.63%) | 3,294,893 |
| 27 Jan 2021 | GBX | 130.3217 | 131.283 | 126.6854 | 128.3155 | 149.7014 | -2.257 (-1.73%) | 2,592,536 |
| 26 Jan 2021 | GBX | 130.0291 | 132.7459 | 128.2319 | 130.5725 | 152.3346 | +2.8 (+2.19%) | 2,845,993 |
| 25 Jan 2021 | GBX | 131.9518 | 131.9518 | 126.978 | 127.7721 | 149.0674 | -1.546 (-1.20%) | 3,072,765 |
| 22 Jan 2021 | GBX | 130.1545 | 130.2381 | 127.5213 | 129.3186 | 150.8717 | -0.627 (-0.48%) | 2,397,483 |
| 21 Jan 2021 | GBX | 127.9393 | 131.1576 | 127.9393 | 129.9455 | 151.6031 | +0.042 (+0.03%) | 2,488,525 |
| 20 Jan 2021 | GBX | 131.3666 | 131.3666 | 128.1065 | 129.9037 | 151.5543 | +0.794 (+0.62%) | 2,291,069 |
| 19 Jan 2021 | GBX | 131.492 | 131.492 | 127.4795 | 129.1096 | 150.6278 | -0.878 (-0.68%) | 2,242,650 |
| 18 Jan 2021 | GBX | 131.8264 | 131.8264 | 128.1901 | 129.9873 | 151.6518 | -0.502 (-0.38%) | 2,100,831 |
| 15 Jan 2021 | GBX | 131.283 | 131.5756 | 128.4826 | 130.4889 | 152.237 | -1.463 (-1.11%) | 1,573,852 |
| 14 Jan 2021 | GBX | 130.2381 | 132.4951 | 129.9455 | 131.9518 | 153.9437 | -0.209 (-0.16%) | 2,804,557 |
