| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 134.3342 | 134.3342 | 131.074 | 132.1607 | 154.1875 | -0.167 (-0.13%) | 3,680,798 |
| 12 Jan 2021 | GBX | 130.3217 | 132.6623 | 130.1545 | 132.3279 | 154.3825 | +1.63 (+1.25%) | 3,560,721 |
| 11 Jan 2021 | GBX | 129.9455 | 133.1221 | 129.9455 | 130.6979 | 152.4809 | -2.173 (-1.64%) | 2,540,019 |
| 8 Jan 2021 | GBX | 135.1701 | 135.1701 | 131.9936 | 132.8713 | 155.0165 | -0.251 (-0.19%) | 2,118,119 |
| 7 Jan 2021 | GBX | 134.5849 | 134.9193 | 132.7459 | 133.1221 | 155.3091 | -0.794 (-0.59%) | 3,614,811 |
| 6 Jan 2021 | GBX | 131.8682 | 134.4178 | 130.4471 | 133.9162 | 156.2355 | +3.469 (+2.66%) | 2,222,327 |
| 5 Jan 2021 | GBX | 129.1932 | 132.4533 | 129.1932 | 130.4471 | 152.1883 | +0.418 (+0.32%) | 2,516,399 |
| 4 Jan 2021 | GBX | 129.6529 | 133.4146 | 128.6916 | 130.0291 | 151.7006 | +1.63 (+1.27%) | 2,918,585 |
| 31 Dec 2020 | GBX | 128.6498 | 129.7951 | 127.8975 | 128.399 | 149.7988 | -1.546 (-1.19%) | 1,110,130 |
| 30 Dec 2020 | GBX | 129.8619 | 132.9131 | 129.8619 | 129.9455 | 151.6031 | -2.633 (-1.99%) | 5,185,077 |
| 29 Dec 2020 | GBX | 131.2412 | 134.2088 | 129.8201 | 132.5787 | 154.6751 | +3.135 (+2.42%) | 3,053,368 |
| 24 Dec 2020 | GBX | 131.074 | 131.074 | 129.3604 | 129.444 | 151.018 | +0.878 (+0.68%) | 565,590 |
| 23 Dec 2020 | GBX | 123.5924 | 128.608 | 123.5924 | 128.5662 | 149.9939 | +2.967 (+2.36%) | 1,428,835 |
| 22 Dec 2020 | GBX | 124.0522 | 125.7241 | 123.2999 | 125.5987 | 146.5318 | +1.63 (+1.31%) | 1,622,780 |
| 21 Dec 2020 | GBX | 125.0971 | 125.2225 | 121.6698 | 123.9686 | 144.63 | -3.72 (-2.91%) | 2,919,214 |
| 18 Dec 2020 | GBX | 130.7397 | 130.7397 | 126.978 | 127.6885 | 148.9699 | -1.337 (-1.04%) | 8,750,132 |
| 17 Dec 2020 | GBX | 128.817 | 129.6112 | 126.4346 | 129.026 | 150.5303 | +0.919 (+0.72%) | 2,523,783 |
| 16 Dec 2020 | GBX | 124.4284 | 128.9842 | 124.4284 | 128.1065 | 149.4576 | +2.048 (+1.62%) | 5,035,207 |
| 15 Dec 2020 | GBX | 127.8975 | 127.8975 | 123.5924 | 126.0584 | 147.0681 | +0.669 (+0.53%) | 2,763,844 |
| 14 Dec 2020 | GBX | 127.6049 | 128.0229 | 125.3479 | 125.3897 | 146.288 | -0.293 (-0.23%) | 2,108,890 |
| 11 Dec 2020 | GBX | 125.0135 | 126.2674 | 123.7178 | 125.6823 | 146.6293 | -0.501 (-0.40%) | 3,344,295 |
| 10 Dec 2020 | GBX | 126.9362 | 128.4826 | 124.5956 | 126.1838 | 147.2144 | -1.756 (-1.37%) | 3,804,543 |
| 9 Dec 2020 | GBX | 125.1807 | 128.7334 | 125.1807 | 127.9393 | 149.2625 | +0.961 (+0.76%) | 2,762,484 |
| 8 Dec 2020 | GBX | 128.2319 | 128.2319 | 125.4315 | 126.978 | 148.141 | 0.0 (0.0%) | 2,554,848 |
| 7 Dec 2020 | GBX | 129.6529 | 129.6529 | 125.3897 | 126.978 | 148.141 | -1.045 (-0.82%) | 4,888,396 |
| 4 Dec 2020 | GBX | 128.7334 | 128.7334 | 127.1034 | 128.0229 | 149.36 | +0.585 (+0.46%) | 2,659,774 |
| 3 Dec 2020 | GBX | 121.2518 | 127.7721 | 121.2518 | 127.4377 | 148.6773 | +3.636 (+2.94%) | 3,338,355 |
| 2 Dec 2020 | GBX | 122.8819 | 123.885 | 120.9593 | 123.8014 | 144.4349 | +1.755 (+1.44%) | 4,679,757 |
| 1 Dec 2020 | GBX | 114.3972 | 122.255 | 114.3972 | 122.046 | 142.387 | +5.392 (+4.62%) | 4,122,670 |
| 30 Nov 2020 | GBX | 115.8601 | 118.3261 | 114.6898 | 116.6542 | 136.0965 | +1.923 (+1.68%) | 5,089,677 |
