| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 115.2331 | 116.5706 | 113.6031 | 114.7316 | 133.8535 | -1.003 (-0.87%) | 7,567,152 |
| 26 Nov 2020 | GBX | 118.1171 | 118.1171 | 113.6867 | 115.7347 | 135.0238 | -1.045 (-0.89%) | 3,030,062 |
| 25 Nov 2020 | GBX | 115.7347 | 118.9112 | 115.7347 | 116.7796 | 136.2428 | -0.752 (-0.64%) | 4,182,817 |
| 24 Nov 2020 | GBX | 117.5737 | 117.6155 | 115.6929 | 117.5319 | 137.1205 | +2.424 (+2.11%) | 7,804,728 |
| 23 Nov 2020 | GBX | 115.8183 | 117.0304 | 114.1464 | 115.1077 | 134.2923 | -1.505 (-1.29%) | 6,782,046 |
| 20 Nov 2020 | GBX | 114.7316 | 116.7796 | 114.7316 | 116.6124 | 136.0478 | +0.125 (+0.11%) | 3,546,572 |
| 19 Nov 2020 | GBX | 120.4995 | 120.4995 | 116.487 | 116.487 | 135.9015 | -5.099 (-4.19%) | 3,249,304 |
| 18 Nov 2020 | GBX | 119.8308 | 121.7534 | 119.8308 | 121.5862 | 141.8505 | -0.794 (-0.65%) | 2,088,716 |
| 17 Nov 2020 | GBX | 119.0784 | 124.0522 | 119.0784 | 122.3803 | 142.777 | +1.087 (+0.90%) | 3,446,817 |
| 16 Nov 2020 | GBX | 121.419 | 122.5057 | 118.8276 | 121.2936 | 141.5092 | +2.759 (+2.33%) | 3,923,745 |
| 13 Nov 2020 | GBX | 114.9406 | 119.0784 | 114.9406 | 118.5351 | 138.2909 | +2.341 (+2.01%) | 3,712,621 |
| 12 Nov 2020 | GBX | 116.9886 | 117.4066 | 115.1077 | 116.1945 | 135.5602 | -1.505 (-1.28%) | 4,574,034 |
| 11 Nov 2020 | GBX | 115.8601 | 118.1589 | 115.1495 | 117.6991 | 137.3156 | +1.63 (+1.40%) | 4,536,053 |
| 10 Nov 2020 | GBX | 111.0953 | 117.1558 | 111.0953 | 116.0691 | 135.4139 | +3.051 (+2.70%) | 4,719,292 |
| 9 Nov 2020 | GBX | 107.0828 | 114.1464 | 107.0828 | 113.0179 | 131.8542 | +5.35 (+4.97%) | 4,283,111 |
| 6 Nov 2020 | GBX | 106.4141 | 109.298 | 106.3723 | 107.668 | 125.6126 | +0.836 (+0.78%) | 3,662,575 |
| 5 Nov 2020 | GBX | 105.4527 | 108.2531 | 104.9512 | 106.832 | 124.6373 | +2.424 (+2.32%) | 7,528,199 |
| 4 Nov 2020 | GBX | 100.8969 | 104.993 | 100.8969 | 104.4078 | 121.8091 | +1.254 (+1.22%) | 2,463,691 |
| 3 Nov 2020 | GBX | 102.7778 | 104.575 | 101.9836 | 103.1539 | 120.3462 | +2.132 (+2.11%) | 2,796,314 |
| 2 Nov 2020 | GBX | 101.7328 | 101.9836 | 100.27 | 101.0223 | 117.8593 | -1.129 (-1.10%) | 4,414,603 |
| 30 Oct 2020 | GBX | 99.9774 | 102.9031 | 99.9774 | 102.1508 | 119.1759 | +0.125 (+0.12%) | 4,000,895 |
| 29 Oct 2020 | GBX | 104.0734 | 104.0734 | 102.0254 | 102.0254 | 119.0296 | -1.296 (-1.25%) | 6,361,100 |
| 28 Oct 2020 | GBX | 103.7391 | 105.5363 | 102.109 | 103.3211 | 120.5413 | -2.55 (-2.41%) | 6,927,128 |
| 27 Oct 2020 | GBX | 105.8289 | 108.8383 | 105.4945 | 105.8707 | 123.5158 | -1.964 (-1.82%) | 7,706,965 |
| 26 Oct 2020 | GBX | 108.6711 | 109.9668 | 107.8351 | 107.8351 | 125.8076 | -1.672 (-1.53%) | 2,301,570 |
| 23 Oct 2020 | GBX | 109.2562 | 110.4683 | 108.8383 | 109.507 | 127.7581 | +0.669 (+0.61%) | 7,822,180 |
| 22 Oct 2020 | GBX | 104.0734 | 109.0472 | 104.0734 | 108.8383 | 126.978 | +2.341 (+2.20%) | 2,088,501 |
| 21 Oct 2020 | GBX | 107.8351 | 109.833 | 106.1215 | 106.4976 | 124.2472 | -1.546 (-1.43%) | 5,465,951 |
| 20 Oct 2020 | GBX | 110.4683 | 110.4683 | 108.0441 | 108.0441 | 126.0514 | -1.756 (-1.60%) | 4,151,154 |
| 19 Oct 2020 | GBX | 108.0441 | 110.134 | 108.0441 | 109.7996 | 128.0995 | +1.045 (+0.96%) | 2,403,493 |
