| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 110.9699 | 110.9699 | 108.2113 | 108.7547 | 126.8805 | +0.418 (+0.39%) | 3,623,615 |
| 15 Oct 2020 | GBX | 106.8738 | 108.6711 | 105.9961 | 108.3367 | 126.3928 | -1.254 (-1.14%) | 4,667,528 |
| 14 Oct 2020 | GBX | 113.0597 | 113.0597 | 108.8383 | 109.5906 | 127.8557 | -1.003 (-0.91%) | 3,728,711 |
| 13 Oct 2020 | GBX | 111.8894 | 112.3492 | 110.2175 | 110.5937 | 129.026 | -1.881 (-1.67%) | 2,997,064 |
| 12 Oct 2020 | GBX | 110.8863 | 113.6449 | 110.8863 | 112.4746 | 131.2203 | -0.251 (-0.22%) | 5,012,041 |
| 9 Oct 2020 | GBX | 109.507 | 113.5195 | 109.507 | 112.7253 | 131.5128 | +1.337 (+1.20%) | 2,404,121 |
| 8 Oct 2020 | GBX | 110.7191 | 113.0179 | 110.3429 | 111.3878 | 129.9524 | +0.836 (+0.76%) | 4,180,780 |
| 7 Oct 2020 | GBX | 112.7253 | 113.0179 | 109.8832 | 110.5519 | 128.9772 | -1.296 (-1.16%) | 2,401,434 |
| 6 Oct 2020 | GBX | 108.2113 | 111.8476 | 108.2113 | 111.8476 | 130.4888 | +1.714 (+1.56%) | 5,364,986 |
| 5 Oct 2020 | GBX | 112.0984 | 112.0984 | 109.6324 | 110.134 | 128.4896 | +0.167 (+0.15%) | 2,654,147 |
| 2 Oct 2020 | GBX | 107.5844 | 109.9668 | 107.5844 | 109.9668 | 128.2946 | +0.167 (+0.15%) | 1,540,908 |
| 1 Oct 2020 | GBX | 108.6293 | 110.2175 | 107.6262 | 109.7996 | 128.0995 | +2.633 (+2.46%) | 8,950,309 |
| 30 Sep 2020 | GBX | 105.3691 | 108.3785 | 105.3691 | 107.1664 | 125.0274 | +0.46 (+0.43%) | 5,985,148 |
| 29 Sep 2020 | GBX | 109.716 | 110.134 | 106.7066 | 106.7066 | 124.491 | -2.8 (-2.56%) | 5,025,028 |
| 28 Sep 2020 | GBX | 106.1633 | 110.0086 | 106.1633 | 109.507 | 127.7581 | +3.051 (+2.87%) | 3,050,157 |
| 25 Sep 2020 | GBX | 105.5781 | 108.4203 | 104.4914 | 106.4559 | 124.1985 | +1.003 (+0.95%) | 7,622,544 |
| 24 Sep 2020 | GBX | 107.2082 | 108.2113 | 104.9512 | 105.4527 | 123.0281 | -3.595 (-3.30%) | 4,300,652 |
| 23 Sep 2020 | GBX | 110.0086 | 110.4683 | 108.9219 | 109.0472 | 127.2217 | +0.627 (+0.58%) | 8,508,521 |
| 22 Sep 2020 | GBX | 106.2887 | 110.4265 | 106.2887 | 108.4203 | 126.4903 | +0.042 (+0.04%) | 5,686,582 |
| 21 Sep 2020 | GBX | 113.5613 | 113.7285 | 108.3785 | 108.3785 | 126.4416 | -6.562 (-5.71%) | 7,194,792 |
| 18 Sep 2020 | GBX | 111.555 | 115.6093 | 111.555 | 114.9406 | 134.0973 | +0.627 (+0.55%) | 11,024,723 |
| 17 Sep 2020 | GBX | 112.9761 | 115.3585 | 112.9761 | 114.3136 | 133.3658 | -1.463 (-1.26%) | 3,796,881 |
| 16 Sep 2020 | GBX | 112.5164 | 116.1945 | 112.5164 | 115.7765 | 135.0726 | +0.919 (+0.80%) | 4,213,699 |
| 15 Sep 2020 | GBX | 114.0628 | 115.4421 | 112.6835 | 114.857 | 133.9998 | +2.299 (+2.04%) | 7,961,266 |
| 14 Sep 2020 | GBX | 110.7191 | 113.9792 | 110.7191 | 112.5582 | 131.3179 | -0.711 (-0.63%) | 6,100,348 |
| 11 Sep 2020 | GBX | 114.1046 | 114.1046 | 112.3492 | 113.2687 | 132.1468 | +1.003 (+0.89%) | 2,443,743 |
| 10 Sep 2020 | GBX | 116.8632 | 116.8632 | 110.5519 | 112.2656 | 130.9765 | -3.26 (-2.82%) | 7,789,800 |
| 9 Sep 2020 | GBX | 115.5675 | 116.1527 | 114.7316 | 115.5257 | 134.78 | +0.293 (+0.25%) | 6,515,138 |
| 8 Sep 2020 | GBX | 116.1527 | 117.114 | 114.23 | 115.2331 | 134.4386 | -1.463 (-1.25%) | 3,498,661 |
| 7 Sep 2020 | GBX | 115.9437 | 117.114 | 115.5257 | 116.696 | 136.1453 | +1.881 (+1.64%) | 2,536,356 |
