| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 117.9917 | 117.9917 | 114.3136 | 114.8152 | 133.951 | +0.167 (+0.15%) | 16,819,770 |
| 3 Sep 2020 | GBX | 115.0241 | 117.9917 | 114.648 | 114.648 | 133.756 | -3.595 (-3.04%) | 6,654,551 |
| 2 Sep 2020 | GBX | 120.2069 | 120.3741 | 117.9499 | 118.2425 | 137.9496 | +0.125 (+0.11%) | 3,573,068 |
| 1 Sep 2020 | GBX | 119.0784 | 119.2038 | 117.6155 | 118.1171 | 137.8033 | -1.463 (-1.22%) | 5,885,824 |
| 28 Aug 2020 | GBX | 121.5026 | 121.5026 | 118.8276 | 119.58 | 139.51 | -0.125 (-0.10%) | 3,421,440 |
| 27 Aug 2020 | GBX | 117.9917 | 121.0011 | 117.9917 | 119.7054 | 139.6563 | -0.961 (-0.80%) | 2,876,017 |
| 26 Aug 2020 | GBX | 118.4933 | 121.3772 | 118.4933 | 120.6667 | 140.7778 | -0.418 (-0.35%) | 1,825,985 |
| 25 Aug 2020 | GBX | 121.8788 | 122.4221 | 120.9593 | 121.0847 | 141.2655 | -0.292 (-0.24%) | 2,598,712 |
| 24 Aug 2020 | GBX | 116.8214 | 121.7534 | 116.8214 | 121.3772 | 141.6067 | +2.09 (+1.75%) | 4,659,905 |
| 21 Aug 2020 | GBX | 123.2999 | 123.2999 | 118.4097 | 119.2874 | 139.1686 | -1.087 (-0.90%) | 3,282,913 |
| 20 Aug 2020 | GBX | 121.5026 | 122.0878 | 119.9561 | 120.3741 | 140.4364 | -2.675 (-2.17%) | 3,964,444 |
| 19 Aug 2020 | GBX | 122.0878 | 123.4671 | 121.628 | 123.0491 | 143.5573 | +0.167 (+0.14%) | 3,399,299 |
| 18 Aug 2020 | GBX | 120.4159 | 123.2581 | 120.4159 | 122.8819 | 143.3622 | -0.543 (-0.44%) | 7,655,125 |
| 17 Aug 2020 | GBX | 125.4733 | 126.1838 | 123.0073 | 123.4253 | 143.9962 | -1.63 (-1.30%) | 10,087,566 |
| 14 Aug 2020 | GBX | 122.1714 | 125.3479 | 122.1714 | 125.0553 | 145.8978 | +0.084 (+0.07%) | 4,093,193 |
| 13 Aug 2020 | GBX | 125.3897 | 126.8526 | 123.885 | 124.9717 | 145.8003 | -1.63 (-1.29%) | 10,674,846 |
| 12 Aug 2020 | GBX | 128.1483 | 128.1483 | 124.2612 | 126.6018 | 147.7021 | +1.212 (+0.97%) | 7,114,930 |
| 11 Aug 2020 | GBX | 128.3155 | 128.399 | 119.7344 | 125.3897 | 146.288 | -0.209 (-0.17%) | 11,107,197 |
| 10 Aug 2020 | GBX | 125.8495 | 127.2287 | 124.1776 | 125.5987 | 146.5318 | +0.836 (+0.67%) | 3,038,083 |
| 7 Aug 2020 | GBX | 126.8108 | 126.8108 | 122.7983 | 124.7627 | 145.5565 | +0.376 (+0.30%) | 4,375,015 |
| 6 Aug 2020 | GBX | 126.2256 | 126.2256 | 121.9624 | 124.3866 | 145.1177 | -0.585 (-0.47%) | 5,383,145 |
| 5 Aug 2020 | GBX | 121.6698 | 125.5151 | 121.6698 | 124.9717 | 145.8003 | +0.627 (+0.50%) | 9,588,846 |
| 4 Aug 2020 | GBX | 127.0616 | 127.2705 | 124.2612 | 124.3448 | 145.0689 | -0.919 (-0.73%) | 3,710,699 |
| 3 Aug 2020 | GBX | 122.3803 | 125.6823 | 121.1264 | 125.2643 | 146.1417 | +2.967 (+2.43%) | 3,190,629 |
| 31 Jul 2020 | GBX | 123.0491 | 124.3866 | 122.2968 | 122.2968 | 142.6796 | -0.669 (-0.54%) | 2,238,881 |
| 30 Jul 2020 | GBX | 124.721 | 124.721 | 121.21 | 122.9655 | 143.4597 | -1.17 (-0.94%) | 4,216,179 |
| 29 Jul 2020 | GBX | 125.6823 | 125.6823 | 122.6729 | 124.1358 | 144.8251 | +1.421 (+1.16%) | 2,132,001 |
| 28 Jul 2020 | GBX | 122.7565 | 123.8432 | 122.2132 | 122.7147 | 143.1671 | 0.0 (0.0%) | 2,147,951 |
| 27 Jul 2020 | GBX | 123.2999 | 123.8959 | 120.9593 | 122.7147 | 143.1671 | -0.084 (-0.07%) | 2,614,832 |
| 24 Jul 2020 | GBX | 122.2132 | 123.9686 | 122.2132 | 122.7983 | 143.2647 | -2.424 (-1.94%) | 3,100,455 |
