| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 126.3928 | 126.978 | 124.9299 | 125.2225 | 146.0929 | -0.627 (-0.50%) | 3,060,805 |
| 22 Jul 2020 | GBX | 127.0616 | 127.0616 | 124.303 | 125.8495 | 146.8244 | +0.878 (+0.70%) | 2,544,033 |
| 21 Jul 2020 | GBX | 125.6405 | 125.8913 | 123.8014 | 124.9717 | 145.8003 | +2.299 (+1.87%) | 13,281,134 |
| 20 Jul 2020 | GBX | 122.046 | 123.0491 | 121.2936 | 122.6729 | 143.1184 | +0.543 (+0.44%) | 2,112,910 |
| 17 Jul 2020 | GBX | 120.5413 | 122.7565 | 120.2905 | 122.1296 | 142.4845 | +0.543 (+0.45%) | 1,904,137 |
| 16 Jul 2020 | GBX | 120.8339 | 122.0878 | 119.4964 | 121.5862 | 141.8505 | +1.337 (+1.11%) | 2,345,786 |
| 15 Jul 2020 | GBX | 121.7952 | 122.2132 | 119.9561 | 120.2487 | 140.2901 | -0.125 (-0.10%) | 3,346,014 |
| 14 Jul 2020 | GBX | 119.5382 | 121.0429 | 118.5769 | 120.3741 | 140.4364 | -0.46 (-0.38%) | 2,517,621 |
| 13 Jul 2020 | GBX | 119.371 | 121.3772 | 118.2843 | 120.8339 | 140.9729 | +3.218 (+2.74%) | 3,236,102 |
| 10 Jul 2020 | GBX | 116.905 | 118.7022 | 115.2331 | 117.6155 | 137.2181 | +1.296 (+1.11%) | 3,230,454 |
| 9 Jul 2020 | GBX | 119.9143 | 119.9143 | 116.3198 | 116.3198 | 135.7064 | -2.341 (-1.97%) | 2,308,949 |
| 8 Jul 2020 | GBX | 118.9948 | 119.8308 | 117.9081 | 118.6604 | 138.4371 | -0.334 (-0.28%) | 2,269,981 |
| 7 Jul 2020 | GBX | 120.7085 | 120.7085 | 118.4097 | 118.9948 | 138.8272 | -1.714 (-1.42%) | 9,147,469 |
| 6 Jul 2020 | GBX | 119.5382 | 120.7085 | 118.5351 | 120.7085 | 140.8266 | +3.177 (+2.70%) | 1,782,525 |
| 3 Jul 2020 | GBX | 120.6249 | 120.6249 | 117.0304 | 117.5319 | 137.1205 | -0.92 (-0.78%) | 1,673,874 |
| 2 Jul 2020 | GBX | 120.0397 | 120.7503 | 117.3648 | 118.4515 | 138.1934 | +1.254 (+1.07%) | 3,156,290 |
| 1 Jul 2020 | GBX | 115.4003 | 118.5351 | 115.2749 | 117.1976 | 136.7305 | +0.878 (+0.75%) | 8,853,169 |
| 30 Jun 2020 | GBX | 113.2687 | 116.5288 | 113.2687 | 116.3198 | 135.7064 | +0.627 (+0.54%) | 5,099,609 |
| 29 Jun 2020 | GBX | 114.7734 | 116.6542 | 113.4359 | 115.6929 | 134.975 | -0.543 (-0.47%) | 8,154,464 |
| 26 Jun 2020 | GBX | 119.2038 | 119.2038 | 116.0047 | 116.2362 | 135.6089 | -0.794 (-0.68%) | 4,455,747 |
| 25 Jun 2020 | GBX | 112.4328 | 117.0304 | 110.8863 | 117.0304 | 136.5354 | +3.804 (+3.36%) | 7,725,853 |
| 24 Jun 2020 | GBX | 118.4097 | 118.4097 | 112.1402 | 113.2269 | 132.098 | -3.971 (-3.39%) | 2,736,388 |
| 23 Jun 2020 | GBX | 118.2007 | 118.2007 | 115.7765 | 117.1976 | 136.7305 | +0.543 (+0.47%) | 3,634,048 |
| 22 Jun 2020 | GBX | 116.1945 | 118.6187 | 115.4421 | 116.6542 | 136.0965 | -0.711 (-0.61%) | 1,926,639 |
| 19 Jun 2020 | GBX | 118.6187 | 118.6187 | 113.1015 | 117.3648 | 136.9256 | +1.129 (+0.97%) | 7,128,605 |
| 18 Jun 2020 | GBX | 116.2362 | 117.2812 | 115.1077 | 116.2362 | 135.6089 | -0.711 (-0.61%) | 3,908,038 |
| 17 Jun 2020 | GBX | 114.8152 | 117.6155 | 114.6062 | 116.9468 | 136.4379 | +0.627 (+0.54%) | 3,767,993 |
| 16 Jun 2020 | GBX | 116.905 | 119.3292 | 115.4003 | 116.3198 | 135.7064 | +2.173 (+1.90%) | 1,259,819 |
| 15 Jun 2020 | GBX | 110.5937 | 114.857 | 108.8801 | 114.1464 | 133.1708 | +1.755 (+1.56%) | 3,279,225 |
| 12 Jun 2020 | GBX | 113.2269 | 113.9374 | 109.4234 | 112.391 | 131.1228 | +0.376 (+0.34%) | 1,666,545 |
