| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 117.323 | 117.323 | 111.8894 | 112.0148 | 130.6839 | -3.929 (-3.39%) | 3,135,044 |
| 10 Jun 2020 | GBX | 114.648 | 118.4933 | 114.648 | 115.9437 | 135.2676 | -0.585 (-0.50%) | 4,361,161 |
| 9 Jun 2020 | GBX | 119.8308 | 119.8308 | 116.4452 | 116.5288 | 135.9502 | -0.669 (-0.57%) | 4,356,639 |
| 8 Jun 2020 | GBX | 118.8276 | 120.3323 | 116.7378 | 117.1976 | 136.7305 | -2.8 (-2.33%) | 3,225,392 |
| 5 Jun 2020 | GBX | 116.696 | 121.1682 | 116.2362 | 119.9979 | 139.9975 | +5.266 (+4.59%) | 3,804,170 |
| 4 Jun 2020 | GBX | 114.5644 | 115.3167 | 111.9312 | 114.7316 | 133.8535 | -0.501 (-0.44%) | 4,366,387 |
| 3 Jun 2020 | GBX | 113.2687 | 115.7347 | 112.9343 | 115.2331 | 134.4386 | +3.344 (+2.99%) | 4,436,867 |
| 2 Jun 2020 | GBX | 110.3429 | 113.5195 | 109.507 | 111.8894 | 130.5376 | +2.382 (+2.18%) | 3,932,855 |
| 1 Jun 2020 | GBX | 109.7578 | 111.3461 | 108.9636 | 109.507 | 127.7581 | +1.254 (+1.16%) | 3,418,079 |
| 29 May 2020 | GBX | 111.973 | 113.043 | 107.7515 | 108.2531 | 126.2953 | -3.72 (-3.32%) | 4,354,447 |
| 28 May 2020 | GBX | 112.7671 | 113.7285 | 110.8863 | 111.973 | 130.6351 | +1.672 (+1.52%) | 3,520,596 |
| 27 May 2020 | GBX | 107.3336 | 113.1015 | 106.5812 | 110.3011 | 128.6846 | +3.595 (+3.37%) | 7,627,697 |
| 26 May 2020 | GBX | 106.2887 | 107.25 | 105.5781 | 106.7066 | 124.491 | +2.926 (+2.82%) | 3,430,171 |
| 22 May 2020 | GBX | 103.0285 | 104.0734 | 100.7297 | 103.7809 | 121.0777 | -0.501 (-0.48%) | 4,155,626 |
| 21 May 2020 | GBX | 102.6942 | 106.4976 | 102.6942 | 104.2824 | 121.6628 | -0.585 (-0.56%) | 4,125,493 |
| 20 May 2020 | GBX | 102.318 | 106.2469 | 102.318 | 104.8676 | 122.3455 | 0.0 (0.0%) | 6,849,737 |
| 19 May 2020 | GBX | 104.3242 | 106.2887 | 103.6137 | 104.8676 | 122.3455 | +2.09 (+2.03%) | 2,973,208 |
| 18 May 2020 | GBX | 102.0672 | 102.9449 | 100.8969 | 102.7778 | 119.9074 | +3.386 (+3.41%) | 1,576,333 |
| 15 May 2020 | GBX | 100.8551 | 101.8607 | 98.9325 | 99.3922 | 115.9575 | +0.292 (+0.30%) | 3,260,427 |
| 14 May 2020 | GBX | 100.5207 | 101.8582 | 98.7653 | 99.0997 | 115.6163 | -2.926 (-2.87%) | 5,672,708 |
| 13 May 2020 | GBX | 101.6075 | 102.8613 | 99.6848 | 102.0254 | 119.0296 | -1.714 (-1.65%) | 5,300,280 |
| 12 May 2020 | GBX | 102.6942 | 106.6648 | 102.6942 | 103.7391 | 121.0289 | +0.543 (+0.53%) | 4,383,253 |
| 11 May 2020 | GBX | 101.2313 | 105.9961 | 101.2313 | 103.1957 | 120.395 | -0.543 (-0.52%) | 4,798,458 |
| 7 May 2020 | GBX | 101.6492 | 104.7422 | 101.6492 | 103.7391 | 121.0289 | +2.508 (+2.48%) | 3,429,829 |
| 6 May 2020 | GBX | 102.0672 | 104.0734 | 101.2313 | 101.2313 | 118.1032 | -0.669 (-0.66%) | 2,638,323 |
| 5 May 2020 | GBX | 100.8551 | 103.3629 | 100.8551 | 101.9 | 118.8833 | +1.588 (+1.58%) | 1,811,348 |
| 4 May 2020 | GBX | 98.3473 | 101.5239 | 97.4696 | 100.3118 | 117.0304 | +0.167 (+0.17%) | 7,068,993 |
| 1 May 2020 | GBX | 101.1059 | 102.0672 | 98.9325 | 100.1446 | 116.8353 | -2.884 (-2.80%) | 1,926,638 |
| 30 Apr 2020 | GBX | 107.1246 | 108.2949 | 102.8613 | 103.0285 | 120.1999 | -3.26 (-3.07%) | 3,506,777 |
| 29 Apr 2020 | GBX | 103.5301 | 107.0828 | 103.184 | 106.2887 | 124.0035 | +2.424 (+2.33%) | 2,874,158 |
