| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 99.0161 | 103.8645 | 98.7653 | 103.8645 | 121.1752 | +5.308 (+5.39%) | 2,384,338 |
| 27 Apr 2020 | GBX | 101.1477 | 102.6106 | 97.8876 | 98.5563 | 114.9823 | -0.878 (-0.88%) | 2,104,328 |
| 24 Apr 2020 | GBX | 95.2962 | 99.9774 | 94.711 | 99.434 | 116.0063 | +2.717 (+2.81%) | 6,576,073 |
| 23 Apr 2020 | GBX | 95.8395 | 96.9262 | 95.0872 | 96.7173 | 112.8368 | +1.588 (+1.67%) | 1,889,876 |
| 22 Apr 2020 | GBX | 94.502 | 95.9649 | 94.1677 | 95.129 | 110.9838 | +0.919 (+0.98%) | 2,359,789 |
| 21 Apr 2020 | GBX | 94.2095 | 96.4681 | 92.8302 | 94.2095 | 109.9111 | -2.257 (-2.34%) | 3,803,651 |
| 20 Apr 2020 | GBX | 97.1352 | 97.4696 | 93.9169 | 96.4665 | 112.5442 | -0.752 (-0.77%) | 4,920,060 |
| 17 Apr 2020 | GBX | 95.2126 | 99.1415 | 95.2126 | 97.2188 | 113.4219 | +4.263 (+4.59%) | 2,562,365 |
| 16 Apr 2020 | GBX | 93.6243 | 95.4216 | 92.872 | 92.9556 | 108.4482 | -0.376 (-0.40%) | 6,474,051 |
| 15 Apr 2020 | GBX | 96.3829 | 97.8458 | 92.872 | 93.3317 | 108.887 | -5.81 (-5.86%) | 7,992,555 |
| 14 Apr 2020 | GBX | 101.1477 | 102.1926 | 96.968 | 99.1415 | 115.6651 | -0.376 (-0.38%) | 8,543,339 |
| 9 Apr 2020 | GBX | 97.0098 | 99.9356 | 94.502 | 99.5176 | 116.1038 | +3.009 (+3.12%) | 4,780,155 |
| 8 Apr 2020 | GBX | 93.7497 | 97.7204 | 91.6599 | 96.5083 | 112.593 | +1.296 (+1.36%) | 4,722,815 |
| 7 Apr 2020 | GBX | 96.2157 | 100.9387 | 91.1583 | 95.2126 | 111.0813 | +1.337 (+1.42%) | 8,153,217 |
| 6 Apr 2020 | GBX | 92.7466 | 96.8844 | 92.2868 | 93.8751 | 109.5209 | +2.633 (+2.89%) | 5,393,023 |
| 3 Apr 2020 | GBX | 94.0841 | 94.0841 | 90.0298 | 91.2419 | 106.4489 | -0.627 (-0.68%) | 3,692,683 |
| 2 Apr 2020 | GBX | 93.7915 | 93.9169 | 90.9911 | 91.8689 | 107.1804 | -1.755 (-1.87%) | 4,291,110 |
| 1 Apr 2020 | GBX | 96.2575 | 96.2575 | 91.7853 | 93.6243 | 109.2283 | -5.016 (-5.08%) | 7,066,059 |
| 31 Mar 2020 | GBX | 93.1227 | 98.6817 | 93.1227 | 98.6399 | 115.0799 | +3.218 (+3.37%) | 15,912,999 |
| 30 Mar 2020 | GBX | 95.8813 | 96.6947 | 87.2712 | 95.4216 | 111.3252 | -2.048 (-2.10%) | 8,394,769 |
| 27 Mar 2020 | GBX | 100.5207 | 100.5625 | 93.0392 | 97.4696 | 113.7145 | -5.559 (-5.40%) | 6,718,843 |
| 26 Mar 2020 | GBX | 96.968 | 103.1957 | 95.338 | 103.0285 | 120.1999 | +3.678 (+3.70%) | 5,185,802 |
| 25 Mar 2020 | GBX | 93.9169 | 99.3504 | 93.7915 | 99.3504 | 115.9088 | +5.601 (+5.97%) | 5,215,471 |
| 24 Mar 2020 | GBX | 87.4384 | 93.7497 | 85.8919 | 93.7497 | 109.3746 | +8.359 (+9.79%) | 7,305,216 |
| 23 Mar 2020 | GBX | 87.522 | 87.522 | 81.7875 | 85.3904 | 99.6221 | -4.389 (-4.89%) | 8,726,038 |
| 20 Mar 2020 | GBX | 87.94 | 92.7884 | 83.4259 | 89.779 | 104.7421 | +8.192 (+10.04%) | 9,513,803 |
| 19 Mar 2020 | GBX | 83.9275 | 89.988 | 81.5869 | 81.5869 | 95.1847 | -3.804 (-4.45%) | 11,478,271 |
| 18 Mar 2020 | GBX | 92.454 | 93.9587 | 83.4761 | 85.3904 | 99.6221 | -8.777 (-9.32%) | 16,038,691 |
| 17 Mar 2020 | GBX | 93.3317 | 96.968 | 91.4509 | 94.1677 | 109.8623 | +3.051 (+3.35%) | 10,485,186 |
| 16 Mar 2020 | GBX | 98.7653 | 98.7653 | 86.7697 | 91.1165 | 106.3026 | -10.115 (-9.99%) | 12,409,377 |
