| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 103.2793 | 111.5132 | 99.852 | 101.2313 | 118.1032 | +0.376 (+0.37%) | 9,771,632 |
| 12 Mar 2020 | GBX | 113.1015 | 113.1015 | 100.8551 | 100.8551 | 117.6643 | -15.047 (-12.98%) | 13,216,514 |
| 11 Mar 2020 | GBX | 112.0566 | 119.8726 | 112.0566 | 115.9019 | 135.2189 | +4.89 (+4.41%) | 9,174,692 |
| 10 Mar 2020 | GBX | 107.0828 | 114.6062 | 107.0828 | 111.0117 | 129.5136 | +2.341 (+2.15%) | 6,723,932 |
| 9 Mar 2020 | GBX | 114.857 | 114.857 | 106.2469 | 108.6711 | 126.7829 | -8.15 (-6.98%) | 5,876,568 |
| 6 Mar 2020 | GBX | 119.789 | 119.8726 | 113.9792 | 116.8214 | 136.2916 | -5.893 (-4.80%) | 9,173,346 |
| 5 Mar 2020 | GBX | 127.2287 | 128.2319 | 122.0878 | 122.7147 | 143.1671 | -4.431 (-3.48%) | 6,481,490 |
| 4 Mar 2020 | GBX | 125.9331 | 128.5662 | 125.9331 | 127.1452 | 148.336 | +0.627 (+0.50%) | 9,214,540 |
| 3 Mar 2020 | GBX | 122.9237 | 127.3959 | 122.5893 | 126.5182 | 147.6045 | +5.893 (+4.89%) | 8,049,567 |
| 2 Mar 2020 | GBX | 124.303 | 126.978 | 118.6187 | 120.6249 | 140.729 | -1.421 (-1.16%) | 7,309,286 |
| 28 Feb 2020 | GBX | 126.0584 | 126.0584 | 119.6218 | 122.046 | 142.387 | -6.437 (-5.01%) | 8,632,583 |
| 27 Feb 2020 | GBX | 134.167 | 134.167 | 127.3123 | 128.4826 | 149.8963 | -6.813 (-5.04%) | 5,253,550 |
| 26 Feb 2020 | GBX | 135.1701 | 135.9642 | 132.8103 | 135.2955 | 157.8447 | +0.376 (+0.28%) | 6,026,415 |
| 25 Feb 2020 | GBX | 138.9318 | 139.5587 | 134.7103 | 134.9193 | 157.4058 | -3.009 (-2.18%) | 6,282,125 |
| 24 Feb 2020 | GBX | 140.1439 | 140.3111 | 134.6685 | 137.9287 | 160.9168 | -5.684 (-3.96%) | 4,874,752 |
| 21 Feb 2020 | GBX | 141.5232 | 143.613 | 139.8931 | 143.613 | 167.5485 | +2.299 (+1.63%) | 3,942,020 |
| 20 Feb 2020 | GBX | 143.9474 | 143.9474 | 140.8126 | 141.3142 | 164.8665 | -2.09 (-1.46%) | 2,065,079 |
| 19 Feb 2020 | GBX | 142.9443 | 143.404 | 141.0467 | 143.404 | 167.3046 | +2.55 (+1.81%) | 3,626,911 |
| 18 Feb 2020 | GBX | 141.1888 | 141.9411 | 140.1439 | 140.8544 | 164.3301 | -1.756 (-1.23%) | 26,057,375 |
| 17 Feb 2020 | GBX | 145.9118 | 145.9118 | 141.3142 | 142.6099 | 166.3782 | -1.923 (-1.33%) | 2,624,003 |
| 14 Feb 2020 | GBX | 140.729 | 144.5325 | 140.729 | 144.5325 | 168.6212 | +2.006 (+1.41%) | 2,878,261 |
| 13 Feb 2020 | GBX | 142.1501 | 142.8607 | 140.729 | 142.5263 | 166.2807 | -1.254 (-0.87%) | 6,172,938 |
| 12 Feb 2020 | GBX | 143.3622 | 145.9954 | 142.1501 | 143.7802 | 167.7435 | -0.919 (-0.64%) | 3,793,129 |
| 11 Feb 2020 | GBX | 145.5356 | 146.2044 | 143.9474 | 144.6997 | 168.8163 | -0.711 (-0.49%) | 3,245,547 |
| 10 Feb 2020 | GBX | 144.1982 | 145.4103 | 142.1083 | 145.4103 | 169.6453 | +2.006 (+1.40%) | 3,386,385 |
| 7 Feb 2020 | GBX | 142.8189 | 143.822 | 140.8126 | 143.404 | 167.3046 | +1.17 (+0.82%) | 4,935,992 |
| 6 Feb 2020 | GBX | 146.2462 | 146.2462 | 141.6904 | 142.2337 | 165.9393 | -3.218 (-2.21%) | 4,471,345 |
| 5 Feb 2020 | GBX | 145.452 | 145.661 | 142.9602 | 145.452 | 169.694 | -0.334 (-0.23%) | 27,604,338 |
| 4 Feb 2020 | GBX | 144.6161 | 145.7864 | 143.5712 | 145.7864 | 170.0841 | +2.717 (+1.90%) | 3,144,617 |
| 3 Feb 2020 | GBX | 143.7384 | 144.8669 | 140.4365 | 143.0696 | 166.9145 | +0.836 (+0.59%) | 7,244,825 |
