| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 144.9087 | 144.9087 | 141.3142 | 142.2337 | 165.9393 | -1.588 (-1.10%) | 7,558,669 |
| 30 Jan 2020 | GBX | 144.3653 | 146.1208 | 142.0665 | 143.822 | 167.7923 | -2.215 (-1.52%) | 6,070,364 |
| 29 Jan 2020 | GBX | 135.6717 | 146.079 | 134.167 | 146.0372 | 170.3767 | +11.912 (+8.88%) | 15,492,004 |
| 28 Jan 2020 | GBX | 134.2506 | 134.3551 | 130.4889 | 134.1252 | 156.4794 | +1.505 (+1.13%) | 4,358,715 |
| 27 Jan 2020 | GBX | 134.9611 | 134.9611 | 131.701 | 132.6205 | 154.7239 | -3.511 (-2.58%) | 3,112,524 |
| 24 Jan 2020 | GBX | 137.2181 | 137.2181 | 135.2119 | 136.1314 | 158.8199 | +1.003 (+0.74%) | 2,568,228 |
| 23 Jan 2020 | GBX | 135.5045 | 138.8482 | 133.9162 | 135.1283 | 157.6497 | -3.135 (-2.27%) | 4,919,044 |
| 22 Jan 2020 | GBX | 139.3915 | 139.3915 | 132.0771 | 138.263 | 161.3068 | -0.084 (-0.06%) | 17,070,364 |
| 21 Jan 2020 | GBX | 128.6498 | 149.5899 | 127.6049 | 138.3466 | 161.4043 | +8.234 (+6.33%) | 28,171,047 |
| 20 Jan 2020 | GBX | 129.3604 | 130.6979 | 129.0678 | 130.1127 | 151.7981 | +0.418 (+0.32%) | 3,380,993 |
| 17 Jan 2020 | GBX | 130.1127 | 131.2412 | 129.6947 | 129.6947 | 151.3105 | -0.376 (-0.29%) | 5,030,097 |
| 16 Jan 2020 | GBX | 131.8264 | 131.8264 | 129.2768 | 130.0709 | 151.7494 | -0.543 (-0.42%) | 3,454,827 |
| 15 Jan 2020 | GBX | 133.2892 | 133.4146 | 129.9037 | 130.6143 | 152.3833 | -2.132 (-1.61%) | 5,010,040 |
| 14 Jan 2020 | GBX | 137.0091 | 137.0091 | 130.7815 | 132.7459 | 154.8702 | -3.176 (-2.34%) | 7,467,099 |
| 13 Jan 2020 | GBX | 138.2212 | 138.2212 | 135.2119 | 135.9224 | 158.5761 | -0.627 (-0.46%) | 5,343,149 |
| 10 Jan 2020 | GBX | 137.8451 | 138.8482 | 136.5494 | 136.5494 | 159.3076 | -2.55 (-1.83%) | 9,425,303 |
| 9 Jan 2020 | GBX | 140.2275 | 140.9163 | 138.5138 | 139.099 | 162.2821 | -0.961 (-0.69%) | 3,111,295 |
| 8 Jan 2020 | GBX | 138.7228 | 140.0603 | 137.4906 | 140.0603 | 163.4037 | +1.003 (+0.72%) | 6,461,258 |
| 7 Jan 2020 | GBX | 138.3048 | 139.1408 | 134.5849 | 139.0572 | 162.2334 | +2.633 (+1.93%) | 6,431,309 |
| 6 Jan 2020 | GBX | 137.0091 | 137.8451 | 134.6267 | 136.424 | 159.1613 | -1.923 (-1.39%) | 5,191,457 |
| 3 Jan 2020 | GBX | 137.9705 | 138.4302 | 136.0478 | 138.3466 | 161.4043 | -0.084 (-0.06%) | 4,847,189 |
| 2 Jan 2020 | GBX | 134.167 | 138.7646 | 133.9998 | 138.4302 | 161.5019 | +3.804 (+2.83%) | 5,004,610 |
| 31 Dec 2019 | GBX | 132.9131 | 135.0029 | 132.9131 | 134.6267 | 157.0645 | +1.337 (+1.00%) | 516,027 |
| 30 Dec 2019 | GBX | 133.54 | 135.1283 | 133.1221 | 133.2892 | 155.504 | -1.546 (-1.15%) | 1,608,060 |
| 27 Dec 2019 | GBX | 135.5881 | 136.006 | 133.9162 | 134.8357 | 157.3083 | -0.878 (-0.65%) | 1,993,664 |
| 24 Dec 2019 | GBX | 132.4115 | 135.7134 | 132.1189 | 135.7134 | 158.3323 | +2.132 (+1.60%) | 756,392 |
| 23 Dec 2019 | GBX | 133.7908 | 134.376 | 130.6979 | 133.5818 | 155.8454 | +0.543 (+0.41%) | 2,335,138 |
| 20 Dec 2019 | GBX | 132.4533 | 134.376 | 131.701 | 133.0385 | 155.2116 | -0.042 (-0.03%) | 5,987,208 |
| 19 Dec 2019 | GBX | 136.4658 | 136.4658 | 130.9904 | 133.0803 | 155.2603 | -1.923 (-1.42%) | 5,753,041 |
| 18 Dec 2019 | GBX | 135.1701 | 136.2568 | 134.6267 | 135.0029 | 157.5034 | -1.17 (-0.86%) | 3,705,220 |
