| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 137.9287 | 137.9287 | 134.5013 | 136.1732 | 158.8687 | -1.672 (-1.21%) | 4,454,284 |
| 16 Dec 2019 | GBX | 135.8388 | 138.3048 | 133.3728 | 137.8451 | 160.8193 | +4.681 (+3.52%) | 10,836,597 |
| 13 Dec 2019 | GBX | 133.2057 | 134.9611 | 128.8588 | 133.1639 | 155.3579 | +5.935 (+4.66%) | 14,787,587 |
| 12 Dec 2019 | GBX | 124.6792 | 127.4377 | 123.0491 | 127.2287 | 148.4335 | +1.881 (+1.50%) | 6,513,523 |
| 11 Dec 2019 | GBX | 122.8819 | 125.3479 | 121.5862 | 125.3479 | 146.2392 | +2.717 (+2.22%) | 5,017,976 |
| 10 Dec 2019 | GBX | 125.3897 | 126.56 | 120.6249 | 122.6311 | 143.0696 | -4.347 (-3.42%) | 7,047,115 |
| 9 Dec 2019 | GBX | 125.0971 | 129.6112 | 123.0491 | 126.978 | 148.141 | +0.836 (+0.66%) | 9,213,306 |
| 6 Dec 2019 | GBX | 124.6374 | 126.1838 | 123.3835 | 126.142 | 147.1656 | +0.209 (+0.17%) | 11,161,094 |
| 5 Dec 2019 | GBX | 124.7627 | 126.3092 | 123.2163 | 125.9331 | 146.9219 | -0.125 (-0.10%) | 11,060,508 |
| 4 Dec 2019 | GBX | 123.7178 | 126.978 | 120.5831 | 126.0584 | 147.0681 | +3.971 (+3.25%) | 6,118,097 |
| 3 Dec 2019 | GBX | 122.046 | 123.4671 | 119.0366 | 122.0878 | 142.4357 | -1.546 (-1.25%) | 7,754,835 |
| 2 Dec 2019 | GBX | 122.8819 | 123.6342 | 119.371 | 123.6342 | 144.2399 | +0.501 (+0.41%) | 5,663,715 |
| 29 Nov 2019 | GBX | 123.2999 | 123.3417 | 121.2936 | 123.1327 | 143.6548 | -0.167 (-0.14%) | 4,385,109 |
| 28 Nov 2019 | GBX | 120.7085 | 123.4671 | 119.7054 | 123.2999 | 143.8499 | +1.212 (+0.99%) | 4,979,730 |
| 27 Nov 2019 | GBX | 120.7921 | 122.0878 | 119.2456 | 122.0878 | 142.4357 | +1.421 (+1.18%) | 2,285,199 |
| 26 Nov 2019 | GBX | 120.1651 | 121.0011 | 117.5319 | 120.6667 | 140.7778 | +1.296 (+1.09%) | 2,806,972 |
| 25 Nov 2019 | GBX | 119.3292 | 119.5382 | 117.9917 | 119.371 | 139.2661 | +1.17 (+0.99%) | 1,532,743 |
| 22 Nov 2019 | GBX | 118.2007 | 118.6604 | 117.323 | 118.2007 | 137.9008 | +0.627 (+0.53%) | 3,340,080 |
| 21 Nov 2019 | GBX | 117.0304 | 117.7409 | 116.278 | 117.5737 | 137.1693 | -0.502 (-0.42%) | 1,030,399 |
| 20 Nov 2019 | GBX | 117.1558 | 118.4097 | 116.7378 | 118.0753 | 137.7545 | +0.042 (+0.04%) | 1,508,508 |
| 19 Nov 2019 | GBX | 118.5769 | 119.7472 | 117.5319 | 118.0335 | 137.7057 | -0.209 (-0.18%) | 1,706,040 |
| 18 Nov 2019 | GBX | 118.744 | 119.789 | 116.5288 | 118.2425 | 137.9496 | +0.251 (+0.21%) | 5,958,721 |
| 15 Nov 2019 | GBX | 117.9499 | 118.1171 | 115.9855 | 117.9917 | 137.657 | +1.254 (+1.07%) | 2,167,831 |
| 14 Nov 2019 | GBX | 116.4452 | 118.4933 | 115.9019 | 116.7378 | 136.1941 | -0.125 (-0.11%) | 1,930,341 |
| 13 Nov 2019 | GBX | 118.8694 | 118.8694 | 115.6093 | 116.8632 | 136.3404 | -2.591 (-2.17%) | 5,685,334 |
| 12 Nov 2019 | GBX | 119.1202 | 120.1233 | 117.1558 | 119.4546 | 139.3637 | -0.084 (-0.07%) | 5,063,531 |
| 11 Nov 2019 | GBX | 118.9112 | 119.7054 | 117.0304 | 119.5382 | 139.4612 | +0.418 (+0.35%) | 2,170,030 |
| 8 Nov 2019 | GBX | 119.4128 | 119.9561 | 118.5351 | 119.1202 | 138.9735 | -1.463 (-1.21%) | 1,175,271 |
| 7 Nov 2019 | GBX | 119.7054 | 121.0429 | 119.2874 | 120.5831 | 140.6803 | +1.421 (+1.19%) | 2,020,407 |
| 6 Nov 2019 | GBX | 120.4159 | 120.6249 | 118.0753 | 119.162 | 139.0223 | -1.129 (-0.94%) | 1,315,851 |
