| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 118.7022 | 120.3741 | 118.6187 | 120.2905 | 140.3389 | +1.546 (+1.30%) | 2,142,648 |
| 4 Nov 2019 | GBX | 117.7827 | 119.0366 | 116.7378 | 118.744 | 138.5346 | +1.923 (+1.65%) | 1,430,439 |
| 1 Nov 2019 | GBX | 115.2331 | 117.0304 | 114.439 | 116.8214 | 136.2916 | +2.382 (+2.08%) | 2,049,094 |
| 31 Oct 2019 | GBX | 114.7734 | 115.2331 | 113.6867 | 114.439 | 133.5121 | -0.209 (-0.18%) | 1,520,282 |
| 30 Oct 2019 | GBX | 117.0304 | 117.4066 | 113.8956 | 114.648 | 133.756 | -3.051 (-2.59%) | 3,108,984 |
| 29 Oct 2019 | GBX | 118.3679 | 118.4933 | 116.4452 | 117.6991 | 137.3156 | -0.125 (-0.11%) | 1,285,052 |
| 28 Oct 2019 | GBX | 116.1527 | 118.3261 | 116.1527 | 117.8245 | 137.4619 | +0.794 (+0.68%) | 1,824,399 |
| 25 Oct 2019 | GBX | 116.7796 | 117.4483 | 115.6929 | 117.0304 | 136.5354 | -0.669 (-0.57%) | 2,037,090 |
| 24 Oct 2019 | GBX | 118.1171 | 119.5382 | 116.8632 | 117.6991 | 137.3156 | +0.084 (+0.07%) | 4,578,156 |
| 23 Oct 2019 | GBX | 118.4933 | 120.3398 | 116.4034 | 117.6155 | 137.2181 | -2.8 (-2.33%) | 5,382,795 |
| 22 Oct 2019 | GBX | 122.7983 | 123.676 | 120.3323 | 120.4159 | 140.4852 | -2.466 (-2.01%) | 6,102,279 |
| 21 Oct 2019 | GBX | 120.6249 | 123.3835 | 120.3741 | 122.8819 | 143.3622 | +2.466 (+2.05%) | 5,561,021 |
| 18 Oct 2019 | GBX | 118.3261 | 121.2936 | 118.3261 | 120.4159 | 140.4852 | +1.212 (+1.02%) | 4,396,051 |
| 17 Oct 2019 | GBX | 118.4097 | 121.628 | 118.4097 | 119.2038 | 139.0711 | +0.711 (+0.60%) | 4,861,563 |
| 16 Oct 2019 | GBX | 118.2007 | 119.58 | 115.3585 | 118.4933 | 138.2422 | +0.46 (+0.39%) | 4,243,827 |
| 15 Oct 2019 | GBX | 115.1913 | 118.8694 | 113.5613 | 118.0335 | 137.7057 | +3.385 (+2.95%) | 6,096,885 |
| 14 Oct 2019 | GBX | 116.3616 | 116.3616 | 114.3136 | 114.648 | 133.756 | -2.09 (-1.79%) | 2,872,954 |
| 11 Oct 2019 | GBX | 107.3336 | 116.8632 | 106.873 | 116.7378 | 136.1941 | +9.53 (+8.89%) | 5,222,622 |
| 10 Oct 2019 | GBX | 106.1633 | 107.9187 | 106.0797 | 107.2082 | 125.0762 | +0.669 (+0.63%) | 2,830,110 |
| 9 Oct 2019 | GBX | 106.5812 | 106.5812 | 104.6586 | 106.5394 | 124.2959 | +1.003 (+0.95%) | 2,565,591 |
| 8 Oct 2019 | GBX | 108.2113 | 108.7965 | 104.1152 | 105.5363 | 123.1257 | -1.839 (-1.71%) | 3,342,588 |
| 7 Oct 2019 | GBX | 109.1726 | 109.1726 | 106.832 | 107.3754 | 125.2713 | -1.337 (-1.23%) | 1,726,812 |
| 4 Oct 2019 | GBX | 108.0023 | 108.9219 | 107.5426 | 108.7129 | 126.8317 | +0.585 (+0.54%) | 2,166,502 |
| 3 Oct 2019 | GBX | 108.4203 | 109.507 | 107.1246 | 108.1277 | 126.149 | -0.669 (-0.61%) | 2,702,231 |
| 2 Oct 2019 | GBX | 111.1371 | 111.5968 | 108.7965 | 108.7965 | 126.9292 | -3.093 (-2.76%) | 2,815,522 |
| 1 Oct 2019 | GBX | 114.8988 | 114.9406 | 111.8894 | 111.8894 | 130.5376 | -2.09 (-1.83%) | 2,070,173 |
| 30 Sep 2019 | GBX | 114.1882 | 115.4003 | 113.9374 | 113.9792 | 132.9757 | -1.254 (-1.09%) | 1,973,585 |
| 27 Sep 2019 | GBX | 113.8538 | 115.2749 | 112.4746 | 115.2331 | 134.4386 | +1.839 (+1.62%) | 2,022,177 |
| 26 Sep 2019 | GBX | 113.5195 | 114.6062 | 111.6804 | 113.3941 | 132.2931 | +0.209 (+0.18%) | 1,767,560 |
| 25 Sep 2019 | GBX | 112.5999 | 113.5195 | 111.6386 | 113.1851 | 132.0493 | -1.087 (-0.95%) | 2,714,500 |
