| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 116.3616 | 116.3616 | 113.4359 | 114.2718 | 133.3171 | -1.797 (-1.55%) | 2,411,423 |
| 23 Sep 2019 | GBX | 118.7022 | 118.9112 | 114.021 | 116.0691 | 135.4139 | -2.842 (-2.39%) | 3,071,048 |
| 20 Sep 2019 | GBX | 119.371 | 122.7565 | 117.2812 | 118.9112 | 138.7297 | -0.543 (-0.45%) | 7,073,086 |
| 19 Sep 2019 | GBX | 118.2425 | 120.0815 | 117.323 | 119.4546 | 139.3637 | +1.588 (+1.35%) | 3,034,603 |
| 18 Sep 2019 | GBX | 114.3972 | 118.1589 | 114.3972 | 117.8663 | 137.5107 | +3.135 (+2.73%) | 4,238,725 |
| 17 Sep 2019 | GBX | 114.3972 | 116.3198 | 113.6031 | 114.7316 | 133.8535 | +0.042 (+0.04%) | 3,647,732 |
| 16 Sep 2019 | GBX | 114.648 | 114.8988 | 111.764 | 114.6898 | 133.8047 | -1.045 (-0.90%) | 3,324,855 |
| 13 Sep 2019 | GBX | 112.2238 | 115.7347 | 112.2238 | 115.7347 | 135.0238 | +3.135 (+2.78%) | 3,056,415 |
| 12 Sep 2019 | GBX | 112.2656 | 113.0179 | 111.555 | 112.5999 | 131.3665 | +0.585 (+0.52%) | 1,777,140 |
| 11 Sep 2019 | GBX | 109.8414 | 112.5582 | 109.8414 | 112.0148 | 130.6839 | +2.675 (+2.45%) | 2,557,942 |
| 10 Sep 2019 | GBX | 108.6293 | 109.4652 | 108.3367 | 109.3398 | 127.5631 | +0.334 (+0.31%) | 1,765,856 |
| 9 Sep 2019 | GBX | 106.9992 | 109.0054 | 106.6648 | 109.0054 | 127.1729 | +2.424 (+2.27%) | 3,311,285 |
| 6 Sep 2019 | GBX | 106.1633 | 106.9156 | 106.1633 | 106.5812 | 124.3447 | -0.334 (-0.31%) | 2,683,918 |
| 5 Sep 2019 | GBX | 105.9543 | 106.9574 | 105.9543 | 106.9156 | 124.7348 | +0.501 (+0.47%) | 3,213,027 |
| 4 Sep 2019 | GBX | 106.1633 | 106.623 | 105.2438 | 106.4141 | 124.1498 | +0.711 (+0.67%) | 2,877,739 |
| 3 Sep 2019 | GBX | 104.1152 | 106.1215 | 104.1152 | 105.7035 | 123.3207 | +0.167 (+0.16%) | 3,370,467 |
| 2 Sep 2019 | GBX | 105.1602 | 106.3226 | 104.7631 | 105.5363 | 123.1257 | +1.129 (+1.08%) | 2,180,702 |
| 30 Aug 2019 | GBX | 103.1957 | 104.9512 | 103.0285 | 104.4078 | 121.8091 | +0.543 (+0.52%) | 2,196,954 |
| 29 Aug 2019 | GBX | 102.0254 | 103.8645 | 101.8018 | 103.8645 | 121.1752 | -0.752 (-0.72%) | 1,611,810 |
| 28 Aug 2019 | GBX | 105.6199 | 105.6199 | 104.1152 | 104.6168 | 122.0529 | -1.17 (-1.11%) | 1,803,319 |
| 27 Aug 2019 | GBX | 105.1184 | 107.7515 | 104.2406 | 105.7871 | 123.4183 | +0.627 (+0.60%) | 3,006,516 |
| 23 Aug 2019 | GBX | 106.1633 | 106.5394 | 105.0348 | 105.1602 | 122.6869 | -0.418 (-0.40%) | 2,144,278 |
| 22 Aug 2019 | GBX | 105.5363 | 106.623 | 104.8258 | 105.5781 | 123.1744 | -0.752 (-0.71%) | 1,833,612 |
| 21 Aug 2019 | GBX | 106.2051 | 106.9574 | 105.7453 | 106.3305 | 124.0522 | +0.836 (+0.79%) | 3,837,742 |
| 20 Aug 2019 | GBX | 106.5812 | 106.5812 | 104.6586 | 105.4945 | 123.0769 | -0.46 (-0.43%) | 2,723,773 |
| 19 Aug 2019 | GBX | 106.9992 | 107.7515 | 105.2438 | 105.9543 | 123.6133 | -0.251 (-0.24%) | 2,450,597 |
| 16 Aug 2019 | GBX | 104.1152 | 106.3305 | 104.1152 | 106.2051 | 123.9059 | +0.752 (+0.71%) | 2,886,198 |
| 15 Aug 2019 | GBX | 105.3273 | 106.3723 | 103.7809 | 105.4527 | 123.0281 | +0.167 (+0.16%) | 3,012,524 |
| 14 Aug 2019 | GBX | 108.3367 | 108.3367 | 104.784 | 105.2855 | 122.8331 | -2.174 (-2.02%) | 2,992,503 |
| 13 Aug 2019 | GBX | 108.5039 | 108.6293 | 105.5781 | 107.459 | 125.3688 | -1.505 (-1.38%) | 2,289,714 |
