| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 114.5226 | 114.5226 | 107.7097 | 108.9636 | 127.1242 | -4.556 (-4.01%) | 3,763,963 |
| 9 Aug 2019 | GBX | 114.3136 | 114.3136 | 112.9761 | 113.5195 | 132.4394 | -0.585 (-0.51%) | 2,065,694 |
| 8 Aug 2019 | GBX | 114.5226 | 114.6898 | 112.8507 | 114.1046 | 133.122 | +0.543 (+0.48%) | 3,513,081 |
| 7 Aug 2019 | GBX | 114.5226 | 114.7316 | 111.7222 | 113.5613 | 132.4882 | -0.919 (-0.80%) | 3,279,945 |
| 6 Aug 2019 | GBX | 113.7285 | 115.9437 | 113.7285 | 114.4808 | 133.5609 | -0.084 (-0.07%) | 4,050,915 |
| 5 Aug 2019 | GBX | 119.0366 | 119.0366 | 114.0628 | 114.5644 | 133.6584 | -2.466 (-2.11%) | 5,145,173 |
| 2 Aug 2019 | GBX | 118.3679 | 118.7858 | 115.8183 | 117.0304 | 136.5354 | -3.135 (-2.61%) | 3,167,235 |
| 1 Aug 2019 | GBX | 120.1651 | 121.0429 | 118.6187 | 120.1651 | 140.1926 | -0.794 (-0.66%) | 4,111,750 |
| 31 Jul 2019 | GBX | 122.5893 | 123.4253 | 120.8757 | 120.9593 | 141.1192 | -2.048 (-1.66%) | 4,022,656 |
| 30 Jul 2019 | GBX | 126.2256 | 127.0616 | 122.7565 | 123.0073 | 143.5085 | -2.717 (-2.16%) | 3,213,009 |
| 29 Jul 2019 | GBX | 125.0971 | 126.8108 | 124.3866 | 125.7241 | 146.6781 | +0.669 (+0.53%) | 1,343,710 |
| 26 Jul 2019 | GBX | 126.3928 | 126.3928 | 124.3448 | 125.0553 | 145.8978 | -0.251 (-0.20%) | 1,396,329 |
| 25 Jul 2019 | GBX | 128.1483 | 128.7334 | 124.9717 | 125.3061 | 146.1904 | -1.964 (-1.54%) | 9,722,655 |
| 24 Jul 2019 | GBX | 130.0291 | 130.0291 | 126.2256 | 127.2705 | 148.4822 | +0.627 (+0.50%) | 2,998,090 |
| 23 Jul 2019 | GBX | 122.9655 | 127.9811 | 122.8819 | 126.6436 | 147.7508 | +1.254 (+1.00%) | 2,140,499 |
| 22 Jul 2019 | GBX | 124.8045 | 125.3897 | 123.3835 | 125.3897 | 146.288 | +0.418 (+0.33%) | 2,565,726 |
| 19 Jul 2019 | GBX | 123.7178 | 126.142 | 123.7178 | 124.9717 | 145.8003 | +1.63 (+1.32%) | 2,456,026 |
| 18 Jul 2019 | GBX | 123.3835 | 124.1358 | 122.0042 | 123.3417 | 143.8986 | -0.251 (-0.20%) | 1,018,261 |
| 17 Jul 2019 | GBX | 123.1745 | 123.9686 | 122.046 | 123.5924 | 144.1911 | +0.836 (+0.68%) | 1,861,782 |
| 16 Jul 2019 | GBX | 123.3835 | 124.512 | 122.3803 | 122.7565 | 143.2159 | -0.334 (-0.27%) | 1,264,857 |
| 15 Jul 2019 | GBX | 122.2132 | 123.885 | 122.2132 | 123.0909 | 143.606 | +0.251 (+0.20%) | 1,534,331 |
| 12 Jul 2019 | GBX | 121.9206 | 123.3835 | 121.7952 | 122.8401 | 143.3134 | +0.919 (+0.75%) | 831,205 |
| 11 Jul 2019 | GBX | 121.3354 | 123.0909 | 120.9593 | 121.9206 | 142.2407 | +0.46 (+0.38%) | 1,506,302 |
| 10 Jul 2019 | GBX | 121.21 | 123.1745 | 121.21 | 121.4608 | 141.7042 | -0.334 (-0.27%) | 1,665,347 |
| 9 Jul 2019 | GBX | 123.4671 | 123.4671 | 120.6249 | 121.7952 | 142.0944 | -1.087 (-0.88%) | 1,550,999 |
| 8 Jul 2019 | GBX | 127.4795 | 127.4795 | 122.1714 | 122.8819 | 143.3622 | +0.268 (+0.22%) | 1,450,195 |
| 5 Jul 2019 | GBX | 122.9321 | 123.3333 | 122.0794 | 122.6144 | 143.0501 | +0.217 (+0.18%) | 1,109,153 |
| 4 Jul 2019 | GBX | 121.21 | 122.9153 | 121.21 | 122.3971 | 142.7966 | +1.053 (+0.87%) | 1,663,803 |
| 3 Jul 2019 | GBX | 121.8119 | 121.8119 | 120.14 | 121.3438 | 141.5677 | +0.301 (+0.25%) | 2,135,779 |
| 2 Jul 2019 | GBX | 121.0094 | 121.4441 | 119.0533 | 121.0429 | 141.2167 | +0.669 (+0.56%) | 3,636,820 |
