| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 118.9196 | 120.3741 | 117.6991 | 120.3741 | 140.4364 | +3.026 (+2.58%) | 4,517,966 |
| 28 Jun 2019 | GBX | 116.8966 | 118.1171 | 116.0941 | 117.348 | 136.906 | +0.201 (+0.17%) | 2,121,818 |
| 27 Jun 2019 | GBX | 117.0304 | 117.8162 | 116.3115 | 117.1474 | 136.6719 | -0.067 (-0.06%) | 1,935,360 |
| 26 Jun 2019 | GBX | 117.9499 | 118.9865 | 116.8298 | 117.2143 | 136.75 | -0.853 (-0.72%) | 2,341,943 |
| 25 Jun 2019 | GBX | 115.9771 | 118.719 | 114.2384 | 118.0669 | 137.7447 | +2.909 (+2.53%) | 6,341,601 |
| 24 Jun 2019 | GBX | 118.0001 | 118.8694 | 114.5059 | 115.1579 | 134.3509 | -2.307 (-1.96%) | 2,527,659 |
| 21 Jun 2019 | GBX | 116.6124 | 118.5183 | 116.4954 | 117.4651 | 137.0426 | -0.368 (-0.31%) | 8,013,250 |
| 20 Jun 2019 | GBX | 118.7691 | 118.9029 | 117.7326 | 117.8329 | 137.4717 | +0.234 (+0.20%) | 2,564,843 |
| 19 Jun 2019 | GBX | 117.0304 | 118.3344 | 116.8465 | 117.5988 | 137.1986 | -0.167 (-0.14%) | 3,550,260 |
| 18 Jun 2019 | GBX | 116.161 | 118.9865 | 115.3585 | 117.766 | 137.3936 | +2.157 (+1.87%) | 4,330,923 |
| 17 Jun 2019 | GBX | 115.5926 | 116.0607 | 114.8235 | 115.6093 | 134.8775 | +0.953 (+0.83%) | 1,379,253 |
| 14 Jun 2019 | GBX | 114.4892 | 115.4254 | 113.787 | 114.6563 | 133.7657 | -0.251 (-0.22%) | 1,253,233 |
| 13 Jun 2019 | GBX | 114.9573 | 115.4087 | 113.8873 | 114.9071 | 134.0583 | +0.217 (+0.19%) | 1,919,078 |
| 12 Jun 2019 | GBX | 114.6898 | 114.8402 | 113.4359 | 114.6898 | 133.8047 | -0.301 (-0.26%) | 2,221,323 |
| 11 Jun 2019 | GBX | 115.9771 | 116.161 | 114.0545 | 114.9907 | 134.1558 | -0.067 (-0.06%) | 3,681,974 |
| 10 Jun 2019 | GBX | 115.927 | 115.927 | 114.7901 | 115.0576 | 134.2338 | +0.468 (+0.41%) | 1,230,112 |
| 7 Jun 2019 | GBX | 114.9406 | 115.3418 | 112.951 | 114.5895 | 133.6877 | -0.05 (-0.04%) | 2,518,799 |
| 6 Jun 2019 | GBX | 117.0973 | 117.0973 | 114.5393 | 114.6396 | 133.7462 | +0.033 (+0.03%) | 2,417,218 |
| 5 Jun 2019 | GBX | 113.9876 | 116.4954 | 113.2854 | 114.6062 | 133.7072 | +1.304 (+1.15%) | 3,750,466 |
| 4 Jun 2019 | GBX | 109.6575 | 113.7034 | 109.624 | 113.3021 | 132.1858 | +3.16 (+2.87%) | 2,092,035 |
| 3 Jun 2019 | GBX | 110.5268 | 112.6835 | 109.7578 | 110.1423 | 128.4993 | -0.418 (-0.38%) | 3,585,387 |
| 31 May 2019 | GBX | 111.8643 | 111.8643 | 108.6042 | 110.5603 | 128.987 | -1.187 (-1.06%) | 2,902,797 |
| 30 May 2019 | GBX | 110.3429 | 114.0879 | 110.3262 | 111.7473 | 130.3718 | +3.411 (+3.15%) | 2,748,421 |
| 29 May 2019 | GBX | 108.5373 | 109.6909 | 107.8519 | 108.3367 | 126.3928 | -1.722 (-1.56%) | 1,879,674 |
| 28 May 2019 | GBX | 112.8507 | 112.8507 | 108.9887 | 110.0587 | 128.4018 | -2.976 (-2.63%) | 4,013,002 |
| 24 May 2019 | GBX | 112.2656 | 115.4254 | 111.6303 | 113.0346 | 131.8737 | -0.067 (-0.06%) | 3,354,315 |
| 23 May 2019 | GBX | 114.1715 | 115.7598 | 112.717 | 113.1015 | 131.9517 | -3.11 (-2.68%) | 2,219,072 |
| 22 May 2019 | GBX | 117.0973 | 118.6187 | 115.0074 | 116.2112 | 135.5797 | -2.04 (-1.72%) | 3,686,417 |
| 21 May 2019 | GBX | 119.5215 | 120.1735 | 116.9301 | 118.2508 | 137.9592 | -0.268 (-0.23%) | 4,291,742 |
| 20 May 2019 | GBX | 119.2707 | 120.1233 | 117.6657 | 118.5183 | 138.2713 | -0.318 (-0.27%) | 2,749,057 |
