| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 121.21 | 121.21 | 117.1809 | 118.836 | 138.642 | -2.892 (-2.38%) | 3,514,217 |
| 16 May 2019 | GBX | 121.1766 | 121.7785 | 118.2007 | 121.7283 | 142.0163 | +1.889 (+1.58%) | 2,255,370 |
| 15 May 2019 | GBX | 119.3543 | 121.1933 | 118.6354 | 119.8391 | 139.8123 | +0.869 (+0.73%) | 2,347,355 |
| 14 May 2019 | GBX | 117.5988 | 119.2874 | 117.1641 | 118.9697 | 138.798 | +0.97 (+0.82%) | 5,305,790 |
| 13 May 2019 | GBX | 119.2874 | 119.4379 | 117.114 | 118.0001 | 137.6668 | -2.14 (-1.78%) | 1,986,349 |
| 10 May 2019 | GBX | 120.3741 | 121.0429 | 119.6552 | 120.14 | 140.1633 | +0.385 (+0.32%) | 2,116,069 |
| 9 May 2019 | GBX | 122.0293 | 122.581 | 119.0366 | 119.7555 | 139.7147 | -2.19 (-1.80%) | 2,813,933 |
| 8 May 2019 | GBX | 121.9624 | 122.7147 | 120.5413 | 121.9457 | 142.27 | +0.268 (+0.22%) | 1,775,923 |
| 7 May 2019 | GBX | 123.4503 | 123.4503 | 121.4608 | 121.6782 | 141.9579 | -2.04 (-1.65%) | 2,355,025 |
| 3 May 2019 | GBX | 123.0157 | 124.5705 | 122.1296 | 123.7178 | 144.3374 | +1.103 (+0.90%) | 1,956,199 |
| 2 May 2019 | GBX | 122.0794 | 124.5538 | 121.5277 | 122.6144 | 143.0501 | -0.719 (-0.58%) | 2,312,460 |
| 1 May 2019 | GBX | 122.7816 | 124.2528 | 122.7816 | 123.3333 | 143.8888 | -0.033 (-0.03%) | 783,759 |
| 30 Apr 2019 | GBX | 123.2664 | 123.885 | 122.5475 | 123.3667 | 143.9278 | -0.685 (-0.55%) | 3,589,546 |
| 29 Apr 2019 | GBX | 125.1389 | 125.1389 | 123.2497 | 124.0522 | 144.7275 | +0.234 (+0.19%) | 1,842,293 |
| 26 Apr 2019 | GBX | 123.7847 | 124.512 | 123.1494 | 123.8181 | 144.4544 | +0.167 (+0.14%) | 2,043,720 |
| 25 Apr 2019 | GBX | 127.0783 | 127.0783 | 122.6311 | 123.651 | 144.2595 | -2.658 (-2.10%) | 2,192,570 |
| 24 Apr 2019 | GBX | 126.2925 | 127.7637 | 125.3228 | 126.3092 | 147.3607 | -1.856 (-1.45%) | 3,075,895 |
| 23 Apr 2019 | GBX | 130.4053 | 130.4053 | 127.6133 | 128.165 | 149.5258 | -1.605 (-1.24%) | 2,931,694 |
| 18 Apr 2019 | GBX | 129.5694 | 131.1576 | 128.4994 | 129.77 | 151.3983 | -0.234 (-0.18%) | 2,304,626 |
| 17 Apr 2019 | GBX | 130.4053 | 130.6255 | 128.4994 | 130.004 | 151.6713 | -0.92 (-0.70%) | 5,306,190 |
| 16 Apr 2019 | GBX | 129.5694 | 130.9236 | 127.9476 | 130.9236 | 152.7442 | +1.354 (+1.05%) | 4,075,606 |
| 15 Apr 2019 | GBX | 128.9006 | 129.5694 | 128.0814 | 129.5694 | 151.1643 | +1.538 (+1.20%) | 2,903,324 |
| 12 Apr 2019 | GBX | 129.1347 | 129.1347 | 127.1786 | 128.0312 | 149.3697 | -0.585 (-0.45%) | 4,045,008 |
| 11 Apr 2019 | GBX | 127.0281 | 128.6498 | 126.2591 | 128.6164 | 150.0524 | +1.99 (+1.57%) | 3,878,244 |
| 10 Apr 2019 | GBX | 127.1786 | 127.1786 | 125.6405 | 126.6269 | 147.7314 | +0.067 (+0.05%) | 2,256,967 |
| 9 Apr 2019 | GBX | 127.2287 | 127.8808 | 125.2727 | 126.56 | 147.6533 | -0.802 (-0.63%) | 3,204,104 |
| 8 Apr 2019 | GBX | 129.4858 | 129.4858 | 126.7606 | 127.3625 | 148.5896 | -2.123 (-1.64%) | 2,376,587 |
| 5 Apr 2019 | GBX | 130.4053 | 131.1576 | 126.5098 | 129.4858 | 151.0667 | -0.919 (-0.71%) | 4,261,954 |
| 4 Apr 2019 | GBX | 129.5694 | 131.1576 | 128.4492 | 130.4053 | 152.1395 | +0.451 (+0.35%) | 3,048,453 |
| 3 Apr 2019 | GBX | 127.8975 | 129.9539 | 126.2423 | 129.9539 | 151.6129 | +2.591 (+2.03%) | 4,035,196 |
