| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 126.0083 | 127.3625 | 124.1525 | 127.3625 | 148.5896 | +1.973 (+1.57%) | 4,866,078 |
| 1 Apr 2019 | GBX | 125.8077 | 126.6269 | 123.35 | 125.3897 | 146.288 | +2.642 (+2.15%) | 4,618,740 |
| 29 Mar 2019 | GBX | 120.4577 | 122.815 | 119.6051 | 122.7482 | 143.2062 | +2.876 (+2.40%) | 3,476,303 |
| 28 Mar 2019 | GBX | 117.3648 | 120.675 | 116.813 | 119.8726 | 139.8513 | +1.555 (+1.31%) | 3,196,991 |
| 27 Mar 2019 | GBX | 118.5016 | 118.9196 | 116.7127 | 118.3177 | 138.0373 | +1.354 (+1.16%) | 2,953,900 |
| 26 Mar 2019 | GBX | 117.5319 | 118.4849 | 116.5121 | 116.9635 | 136.4574 | +0.468 (+0.40%) | 4,215,170 |
| 25 Mar 2019 | GBX | 118.2174 | 118.2174 | 115.8768 | 116.4954 | 135.9113 | -1.856 (-1.57%) | 4,335,248 |
| 22 Mar 2019 | GBX | 122.3971 | 122.3971 | 118.1171 | 118.3512 | 138.0764 | -3.962 (-3.24%) | 3,105,291 |
| 21 Mar 2019 | GBX | 121.21 | 122.3135 | 119.1704 | 122.3135 | 142.6991 | +1.689 (+1.40%) | 1,941,330 |
| 20 Mar 2019 | GBX | 123.7178 | 123.7847 | 119.7388 | 120.6249 | 140.729 | -2.842 (-2.30%) | 11,983,257 |
| 19 Mar 2019 | GBX | 125.3897 | 125.4064 | 122.3636 | 123.4671 | 144.0449 | -1.806 (-1.44%) | 3,856,386 |
| 18 Mar 2019 | GBX | 124.3699 | 125.7575 | 122.2968 | 125.2727 | 146.1515 | +1.856 (+1.50%) | 4,633,919 |
| 15 Mar 2019 | GBX | 118.4682 | 123.4169 | 117.0304 | 123.4169 | 143.9864 | +6.019 (+5.13%) | 11,052,211 |
| 14 Mar 2019 | GBX | 119.0199 | 119.3376 | 117.0471 | 117.3982 | 136.9645 | +1.204 (+1.04%) | 10,838,517 |
| 13 Mar 2019 | GBX | 119.3376 | 121.9624 | 115.8768 | 116.1945 | 135.5602 | -3.377 (-2.82%) | 8,353,933 |
| 12 Mar 2019 | GBX | 112.7337 | 119.7388 | 109.7745 | 119.5716 | 139.5002 | +9.178 (+8.31%) | 7,072,146 |
| 11 Mar 2019 | GBX | 109.7411 | 110.8779 | 109.5739 | 110.3931 | 128.7919 | +1.521 (+1.40%) | 2,264,829 |
| 8 Mar 2019 | GBX | 109.0389 | 109.5572 | 107.8184 | 108.8717 | 127.017 | -0.368 (-0.34%) | 1,831,205 |
| 7 Mar 2019 | GBX | 109.2061 | 109.7912 | 108.1862 | 109.2395 | 127.4461 | -0.836 (-0.76%) | 3,272,565 |
| 6 Mar 2019 | GBX | 110.3764 | 110.8445 | 108.4036 | 110.0754 | 128.4213 | +0.268 (+0.24%) | 1,422,171 |
| 5 Mar 2019 | GBX | 110.577 | 110.577 | 108.7547 | 109.8079 | 128.1092 | -0.268 (-0.24%) | 2,366,522 |
| 4 Mar 2019 | GBX | 110.8111 | 111.0451 | 109.0556 | 110.0754 | 128.4213 | -0.067 (-0.06%) | 1,980,189 |
| 1 Mar 2019 | GBX | 109.3565 | 110.7609 | 108.5039 | 110.1423 | 128.4993 | +1.488 (+1.37%) | 1,681,969 |
| 28 Feb 2019 | GBX | 106.1633 | 109.7745 | 106.1633 | 108.6544 | 126.7634 | +0.769 (+0.71%) | 2,588,991 |
| 27 Feb 2019 | GBX | 106.1466 | 108.1194 | 105.8456 | 107.8853 | 125.8662 | +0.435 (+0.40%) | 1,465,745 |
| 26 Feb 2019 | GBX | 106.0295 | 107.7348 | 105.227 | 107.4506 | 125.359 | -0.017 (-0.02%) | 2,139,792 |
| 25 Feb 2019 | GBX | 105.762 | 107.4673 | 105.2605 | 107.4673 | 125.3785 | +1.638 (+1.55%) | 1,601,677 |
| 22 Feb 2019 | GBX | 106.0128 | 107.668 | 105.7955 | 105.8289 | 123.467 | -0.903 (-0.85%) | 715,550 |
| 21 Feb 2019 | GBX | 105.2939 | 107.2166 | 105.0264 | 106.7317 | 124.5203 | +1.705 (+1.62%) | 2,283,386 |
| 20 Feb 2019 | GBX | 103.7224 | 105.0264 | 102.9867 | 105.0264 | 122.5308 | +0.736 (+0.71%) | 2,098,188 |
