| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 104.4914 | 104.4914 | 103.087 | 104.2908 | 121.6726 | +0.067 (+0.06%) | 3,191,457 |
| 18 Feb 2019 | GBX | 102.5688 | 104.7422 | 101.9 | 104.2239 | 121.5945 | +2.056 (+2.01%) | 1,781,502 |
| 15 Feb 2019 | GBX | 101.9669 | 103.3211 | 100.4455 | 102.1675 | 119.1954 | +0.284 (+0.28%) | 2,909,422 |
| 14 Feb 2019 | GBX | 102.6858 | 104.3409 | 101.2313 | 101.8833 | 118.8638 | -1.254 (-1.22%) | 3,331,440 |
| 13 Feb 2019 | GBX | 100.6796 | 103.271 | 100.6796 | 103.1372 | 120.3267 | +2.173 (+2.15%) | 5,323,664 |
| 12 Feb 2019 | GBX | 102.5353 | 102.8028 | 100.2922 | 100.9638 | 117.7911 | -1.622 (-1.58%) | 3,126,101 |
| 11 Feb 2019 | GBX | 102.5019 | 103.2542 | 101.9335 | 102.5855 | 119.6831 | +1.237 (+1.22%) | 2,588,011 |
| 8 Feb 2019 | GBX | 101.5489 | 103.2542 | 100.4455 | 101.3483 | 118.2397 | -0.869 (-0.85%) | 2,938,528 |
| 7 Feb 2019 | GBX | 103.806 | 104.2741 | 101.1143 | 102.2177 | 119.254 | -2.157 (-2.07%) | 3,583,821 |
| 6 Feb 2019 | GBX | 102.7527 | 105.6116 | 102.7527 | 104.3744 | 121.7701 | +0.936 (+0.91%) | 1,735,878 |
| 5 Feb 2019 | GBX | 103.0202 | 104.0066 | 102.7527 | 103.4381 | 120.6778 | +0.268 (+0.26%) | 1,835,681 |
| 4 Feb 2019 | GBX | 103.6555 | 103.6555 | 102.6858 | 103.1706 | 120.3657 | -0.652 (-0.63%) | 2,304,226 |
| 1 Feb 2019 | GBX | 103.0536 | 104.2741 | 103.0536 | 103.8227 | 121.1265 | +1.17 (+1.14%) | 1,822,855 |
| 31 Jan 2019 | GBX | 104.5081 | 106.063 | 102.201 | 102.6524 | 119.7611 | -2.324 (-2.21%) | 4,499,456 |
| 30 Jan 2019 | GBX | 104.4078 | 104.9763 | 104.0066 | 104.9763 | 122.4723 | +0.585 (+0.56%) | 2,761,425 |
| 29 Jan 2019 | GBX | 105.4277 | 105.4945 | 103.5886 | 104.3911 | 121.7896 | -0.268 (-0.26%) | 3,314,834 |
| 28 Jan 2019 | GBX | 105.9627 | 106.4642 | 103.6889 | 104.6586 | 122.1017 | -1.17 (-1.11%) | 1,922,757 |
| 25 Jan 2019 | GBX | 106.2134 | 107.4673 | 105.4945 | 105.8289 | 123.467 | -0.518 (-0.49%) | 2,796,348 |
| 24 Jan 2019 | GBX | 105.3608 | 108.8383 | 104.9595 | 106.3472 | 124.0717 | +0.502 (+0.47%) | 4,002,674 |
| 23 Jan 2019 | GBX | 107.0159 | 107.1162 | 105.3608 | 105.8456 | 123.4865 | -1.103 (-1.03%) | 2,356,695 |
| 22 Jan 2019 | GBX | 107.3169 | 108.1528 | 106.5144 | 106.9491 | 124.7739 | -0.635 (-0.59%) | 2,055,502 |
| 21 Jan 2019 | GBX | 107.6011 | 108.3367 | 106.5645 | 107.5844 | 125.5151 | +0.385 (+0.36%) | 2,239,077 |
| 18 Jan 2019 | GBX | 106.2803 | 107.5844 | 106.2803 | 107.1998 | 125.0664 | +1.036 (+0.98%) | 4,390,496 |
| 17 Jan 2019 | GBX | 105.7955 | 106.8989 | 104.9595 | 106.1633 | 123.8572 | +0.652 (+0.62%) | 2,283,228 |
| 16 Jan 2019 | GBX | 105.4945 | 106.2803 | 104.9428 | 105.5113 | 123.0965 | -0.201 (-0.19%) | 3,571,280 |
| 15 Jan 2019 | GBX | 104.3242 | 106.0797 | 104.3242 | 105.7119 | 123.3305 | +1.705 (+1.64%) | 4,516,669 |
| 14 Jan 2019 | GBX | 102.1842 | 104.575 | 102.1842 | 104.0066 | 121.341 | +0.117 (+0.11%) | 4,034,777 |
| 11 Jan 2019 | GBX | 102.4183 | 105.0933 | 101.7161 | 103.8895 | 121.2044 | +2.541 (+2.51%) | 4,436,250 |
| 10 Jan 2019 | GBX | 99.9105 | 101.8833 | 99.9105 | 101.3483 | 118.2397 | +1.154 (+1.15%) | 2,447,572 |
| 9 Jan 2019 | GBX | 99.9607 | 100.295 | 98.2386 | 100.1947 | 116.8938 | +0.886 (+0.89%) | 3,556,796 |
